Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0076 0 +0.00(+8.57%)
Jul 12, 2024 0.0070 0.0071 0.0070 0.0070 118,054 -0.00(-26.32%)
Jul 11, 2024 0.0083 0.0095 0.0069 0.0095 120,000 +0.00(+0.00%)
Jul 10, 2024 0.0069 0.0095 0.0069 0.0095 51,500 +0.00(+6.74%)
Jul 09, 2024 0.0108 0.0108 0.0089 0.0089 1,925 +0.00(+1.14%)
Jul 08, 2024 0.0095 0.0095 0.0088 0.0088 42,950 +0.00(+6.02%)
Jul 05, 2024 0.0095 0.0095 0.0072 0.0083 22,300 -0.00(-12.63%)
Jul 02, 2024 0.0095 30 +0.00(+0.00%)
Jul 01, 2024 0.0095 0.0095 0.0095 0.0095 204,030 +0.00(+17.28%)
Jun 27, 2024 0.0081 0 +0.00(+1.25%)
Jun 26, 2024 0.0080 0.0080 0.0080 0.0080 500 -0.00(-20.00%)
Jun 25, 2024 0.0100 0.0105 0.0100 0.0100 105,356 -0.00(-12.28%)
Jun 21, 2024 0.0114 0 -0.00(-21.38%)
Jun 20, 2024 0.0111 0.0145 0.0111 0.0145 25,000 +0.00(+36.79%)
Jun 18, 2024 0.0104 0.0110 0.0100 0.0106 21,135 -0.00(-6.19%)
Jun 17, 2024 0.0108 0.0113 0.0101 0.0113 28,000 -0.00(-11.72%)
Jun 13, 2024 0.0128 1 +0.00(+1.59%)
Jun 12, 2024 0.0126 0.0126 0.0126 0.0126 3,018 -0.00(-0.79%)
Jun 10, 2024 0.0127 0 +0.00(+4.10%)
Jun 07, 2024 0.0153 0.0153 0.0122 0.0122 9,448 -0.01(-32.97%)
Jun 06, 2024 0.0108 0.0182 0.0108 0.0182 8,000 +0.01(+82.00%)
Jun 05, 2024 0.0090 0.0145 0.0090 0.0100 13,425 +0.00(+8.70%)
Jun 04, 2024 0.0130 0.0130 0.0092 0.0092 60,604 -0.00(-26.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback