Financial News
Deutsche Post Ag (OP: DPSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2024 | 43.73 | 37 | +0.94(+2.20%) | |||
| Sep 03, 2024 | 42.79 | 2 | -0.63(-1.45%) | |||
| Aug 30, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 932 | +1.18(+2.80%) |
| Aug 22, 2024 | 42.24 | 27 | -0.06(-0.15%) | |||
| Aug 21, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 4,422 | +0.29(+0.69%) |
| Aug 20, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 410 | -0.31(-0.73%) |
| Aug 19, 2024 | 41.73 | 42.32 | 41.73 | 42.32 | 1,393 | +3.18(+8.12%) |
| Aug 13, 2024 | 39.14 | 238 | -0.54(-1.36%) | |||
| Aug 12, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 477 | +0.27(+0.69%) |
| Aug 09, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 200 | -0.18(-0.45%) |
| Aug 07, 2024 | 39.59 | 8 | -1.22(-2.99%) | |||
| Aug 05, 2024 | 40.81 | 1 | -0.72(-1.73%) | |||
| Aug 01, 2024 | 41.53 | 15 | -3.09(-6.93%) | |||
| Jul 31, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 873 | +0.58(+1.32%) |
| Jul 26, 2024 | 44.04 | 49 | +0.83(+1.92%) | |||
| Jul 25, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 498 | -0.79(-1.80%) |
| Jul 12, 2024 | 44.00 | 433 | +0.91(+2.11%) | |||
| Jul 11, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 1,234 | -0.07(-0.16%) |
| Jul 10, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 358 | +0.46(+1.08%) |
| Jul 09, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 850 | -0.78(-1.80%) |
| Jul 08, 2024 | 43.65 | 43.65 | 43.48 | 43.48 | 1,250 | +0.38(+0.88%) |
| Jul 05, 2024 | 43.25 | 43.25 | 43.10 | 43.10 | 855 | +0.33(+0.77%) |
| Jul 03, 2024 | 42.72 | 42.77 | 42.72 | 42.77 | 7,240 | +1.14(+2.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
