Financial News
Global Compliance Applications Corp (OP: FUAPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 25,000 | -0.00(-10.20%) |
| Oct 14, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 3,525 | +0.00(+11.36%) |
| Oct 10, 2024 | 0.0044 | 0 | +0.00(+46.67%) | |||
| Oct 09, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 40,000 | -0.00(-33.33%) |
| Oct 03, 2024 | 0.0045 | 98 | -0.00(-18.18%) | |||
| Oct 02, 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 33,500 | +0.00(+12.24%) |
| Sep 30, 2024 | 0.0049 | 0 | +0.00(+4.26%) | |||
| Sep 27, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 3,050 | -0.00(-4.08%) |
| Sep 26, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 20,000 | +0.00(+13.95%) |
| Sep 24, 2024 | 0.0043 | 0 | +0.00(+43.33%) | |||
| Sep 23, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 6,000 | -0.00(-33.33%) |
| Sep 20, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 70,000 | +0.00(+15.38%) |
| Sep 19, 2024 | 0.0038 | 0.0039 | 0.0034 | 0.0039 | 34,500 | +0.00(+8.33%) |
| Sep 18, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 2,800 | +0.00(+44.00%) |
| Sep 16, 2024 | 0.0025 | 15 | -0.00(-28.57%) | |||
| Sep 13, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 500 | -0.00(-2.78%) |
| Sep 11, 2024 | 0.0036 | 0 | +0.00(+2.86%) | |||
| Sep 04, 2024 | 0.0035 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2024 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 2,000 | -0.00(-2.78%) |
| Aug 30, 2024 | 0.0036 | 0.0043 | 0.0036 | 0.0036 | 1,410 | +0.00(+28.57%) |
| Aug 27, 2024 | 0.0028 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 350 | -0.00(-31.71%) |
| Aug 23, 2024 | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 22,000 | +0.00(+2.50%) |
| Aug 14, 2024 | 0.0040 | 0 | +0.00(+66.67%) | |||
| Aug 13, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 200 | -0.00(-41.46%) |
| Aug 07, 2024 | 0.0041 | 80 | -0.00(-8.89%) | |||
| Aug 06, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 346,000 | -0.00(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
