Financial News
Michelin Cie Gen Des (OP: MGDDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 34.90 | 90 | -2.07(-5.61%) | |||
| Oct 16, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 13,634 | +1.67(+4.74%) |
| Oct 15, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 955 | -4.15(-10.52%) |
| Oct 14, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 368 | +4.48(+12.81%) |
| Oct 11, 2024 | 38.60 | 38.60 | 34.97 | 34.97 | 521 | -0.81(-2.26%) |
| Oct 10, 2024 | 39.49 | 39.49 | 35.78 | 35.78 | 1,676 | -1.02(-2.77%) |
| Oct 03, 2024 | 36.80 | 236 | -2.48(-6.32%) | |||
| Oct 02, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 2,135 | +0.03(+0.09%) |
| Oct 01, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 3,342 | -3.93(-9.10%) |
| Sep 25, 2024 | 43.18 | 3 | +0.73(+1.72%) | |||
| Sep 23, 2024 | 42.45 | 106 | +3.88(+10.05%) | |||
| Sep 13, 2024 | 38.58 | 2,298 | -2.52(-6.14%) | |||
| Sep 12, 2024 | 37.78 | 41.10 | 37.78 | 41.10 | 1,079 | +0.68(+1.67%) |
| Sep 10, 2024 | 40.42 | 172 | +2.19(+5.72%) | |||
| Sep 09, 2024 | 41.30 | 41.30 | 38.24 | 38.24 | 3,168 | -3.31(-7.97%) |
| Sep 05, 2024 | 41.55 | 214 | +2.03(+5.15%) | |||
| Aug 23, 2024 | 39.52 | 84 | +0.66(+1.69%) | |||
| Aug 22, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 486 | +1.39(+3.72%) |
| Aug 21, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 713 | -0.73(-1.92%) |
| Aug 16, 2024 | 38.20 | 96 | +0.16(+0.42%) | |||
| Aug 14, 2024 | 38.04 | 1,891 | +2.20(+6.12%) | |||
| Aug 08, 2024 | 35.84 | 74 | -4.45(-11.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
