Financial News
Nova Mentis Life Sciences Corp (OP: NMLSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 0.0064 | 0 | +0.00(+10.34%) | |||
| Oct 11, 2024 | 0.0058 | 0 | -0.00(-22.67%) | |||
| Oct 10, 2024 | 0.0042 | 0.0075 | 0.0042 | 0.0075 | 539 | -0.00(-19.35%) |
| Oct 08, 2024 | 0.0093 | 0 | +0.00(+102.17%) | |||
| Oct 07, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 500 | -0.00(-8.00%) |
| Oct 01, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 0.0050 | 0.0050 | 0.0046 | 0.0050 | 16,300 | -0.00(-1.96%) |
| Sep 27, 2024 | 0.0051 | 0.0051 | 0.0050 | 0.0051 | 100,001 | +0.00(+15.91%) |
| Sep 23, 2024 | 0.0044 | 45 | -0.00(-12.00%) | |||
| Sep 19, 2024 | 0.0050 | 0 | +0.00(+4.17%) | |||
| Sep 18, 2024 | 0.0092 | 0.0092 | 0.0045 | 0.0048 | 36,290 | -0.00(-32.39%) |
| Sep 16, 2024 | 0.0071 | 0 | +0.00(+14.52%) | |||
| Sep 13, 2024 | 0.0071 | 0.0072 | 0.0050 | 0.0062 | 90,760 | +0.00(+1.64%) |
| Sep 12, 2024 | 0.0093 | 0.0093 | 0.0061 | 0.0061 | 10,200 | +0.00(+103.33%) |
| Sep 11, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 800 | -0.00(-55.88%) |
| Sep 06, 2024 | 0.0068 | 0 | -0.00(-5.56%) | |||
| Sep 05, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 10,416 | -0.00(-1.37%) |
| Sep 03, 2024 | 0.0073 | 0 | -0.00(-19.78%) | |||
| Aug 30, 2024 | 0.0092 | 0.0092 | 0.0091 | 0.0091 | 6,000 | +0.00(+0.00%) |
| Aug 28, 2024 | 0.0091 | 0 | +0.00(+5.81%) | |||
| Aug 27, 2024 | 0.0072 | 0.0086 | 0.0072 | 0.0086 | 9,900 | +0.00(+4.88%) |
| Aug 23, 2024 | 0.0082 | 0 | +0.00(+15.49%) | |||
| Aug 22, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 4,000 | -0.00(-1.39%) |
| Aug 21, 2024 | 0.0081 | 0.0081 | 0.0072 | 0.0072 | 25,670 | -0.00(-20.00%) |
| Aug 19, 2024 | 0.0090 | 0 | -0.00(-3.23%) | |||
| Aug 16, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 3,800 | +0.00(+29.17%) |
| Aug 13, 2024 | 0.0072 | 0 | -0.00(-21.74%) | |||
| Aug 09, 2024 | 0.0092 | 0 | -0.00(-8.00%) | |||
| Aug 07, 2024 | 0.0100 | 0 | -0.00(-20.00%) | |||
| Aug 06, 2024 | 0.0125 | 0.0125 | 0.0081 | 0.0125 | 10,825 | +0.00(+54.32%) |
| Aug 05, 2024 | 0.0096 | 0.0096 | 0.0081 | 0.0081 | 35,600 | -0.00(-19.00%) |
| Aug 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,775 | -0.00(-7.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
