Financial News
Elcora Advanced Materials Corp (TSV: ERA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,295 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Sep 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 163,000 | +0.00(+0.00%) |
| Sep 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,000 | +0.00(+0.00%) |
| Aug 30, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Aug 27, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 40,000 | +0.01(+25.00%) |
| Aug 22, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 412,000 | -0.01(-20.00%) |
| Aug 19, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 498,000 | +0.01(+25.00%) |
| Aug 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 845,000 | -0.01(-20.00%) |
| Aug 12, 2024 | 0.0250 | 900 | -0.00(-16.67%) | |||
| Aug 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,700 | +0.00(+20.00%) |
| Aug 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
