Financial News
Stellar Africagold Inc (TSV: SPX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
| Aug 01, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Jul 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
| Jul 26, 2024 | 0.0700 | 400 | -0.00(-6.67%) | |||
| Jul 25, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 5,000 | -0.01(-16.67%) |
| Jul 23, 2024 | 0.0900 | 0 | +0.01(+20.00%) | |||
| Jul 17, 2024 | 0.0750 | 190 | +0.00(+7.14%) | |||
| Jul 10, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Jun 26, 2024 | 0.0800 | 200 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 4,000 | -0.01(-11.11%) |
| Jun 18, 2024 | 0.0900 | 0 | +0.02(+28.57%) | |||
| Jun 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-6.67%) |
| Jun 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 39,375 | -0.01(-6.25%) |
| Jun 13, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 31,005 | -0.01(-11.11%) |
| Jun 07, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Jun 05, 2024 | 0.1000 | 400 | +0.00(+0.00%) | |||
| Jun 04, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 76,070 | +0.01(+17.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
