Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	11.93	11.93	11.37	11.55	1,251,859	-0.68(-5.56%)
Jul 31, 2025	12.86	12.91	12.19	12.23	947,424	-0.49(-3.85%)
Jul 30, 2025	12.84	12.98	12.55	12.72	924,498	-0.06(-0.47%)
Jul 29, 2025	13.18	13.24	12.61	12.78	859,747	-0.26(-1.99%)
Jul 28, 2025	12.77	13.16	12.73	13.04	704,071	+0.32(+2.52%)
Jul 25, 2025	12.72	12.96	12.67	12.72	775,407	+0.02(+0.16%)
Jul 24, 2025	12.72	12.84	12.45	12.70	1,088,222	-0.05(-0.39%)
Jul 23, 2025	12.62	12.79	12.31	12.75	946,486	+0.14(+1.11%)
Jul 22, 2025	12.58	12.72	12.39	12.61	1,056,717	-0.01(-0.08%)
Jul 21, 2025	12.71	12.81	12.48	12.62	1,198,122	+0.03(+0.24%)
Jul 18, 2025	12.98	13.09	12.57	12.59	1,132,756	-0.25(-1.95%)
Jul 17, 2025	12.52	12.98	12.52	12.84	1,355,754	+0.34(+2.72%)
Jul 16, 2025	12.83	12.84	12.40	12.50	1,272,026	-0.15(-1.19%)
Jul 15, 2025	12.61	12.82	12.40	12.65	1,092,442	+0.20(+1.61%)
Jul 14, 2025	11.97	12.49	11.95	12.45	1,467,453	+0.39(+3.23%)
Jul 11, 2025	12.81	12.84	12.03	12.06	1,472,686	-0.80(-6.22%)
Jul 10, 2025	13.21	13.27	12.65	12.86	953,596	-0.43(-3.24%)
Jul 09, 2025	13.00	13.33	12.87	13.29	1,308,605	+0.39(+3.02%)
Jul 08, 2025	12.76	12.96	12.62	12.90	1,157,109	+0.19(+1.49%)
Jul 07, 2025	12.59	12.89	12.54	12.71	801,014	-0.01(-0.08%)
Jul 03, 2025	12.45	12.86	12.40	12.72	1,272,518	+0.46(+3.75%)
Jul 02, 2025	12.37	12.50	12.07	12.26	1,224,793	-0.18(-1.45%)
Jul 01, 2025	12.33	12.56	11.87	12.44	1,199,320	+0.04(+0.32%)
Jun 30, 2025	12.45	12.71	12.34	12.40	991,897	+0.07(+0.57%)
Jun 27, 2025	12.48	12.48	12.10	12.33	2,296,307	-0.04(-0.32%)
Jun 26, 2025	12.15	12.43	11.78	12.37	1,072,573	+0.27(+2.27%)
Jun 25, 2025	12.30	12.43	12.04	12.10	1,208,385	-0.09(-0.78%)
Jun 24, 2025	12.09	12.29	11.84	12.19	1,236,587	+0.38(+3.22%)
Jun 23, 2025	11.52	11.82	11.32	11.81	892,549	+0.20(+1.72%)
Jun 20, 2025	11.84	11.98	11.53	11.61	1,481,189	-0.12(-1.02%)
Jun 18, 2025	11.82	12.00	11.62	11.73	1,025,001	-0.13(-1.10%)
Jun 17, 2025	12.00	12.32	11.84	11.86	1,264,139	-0.27(-2.23%)
Jun 16, 2025	11.78	12.13	11.50	12.13	1,760,513	+0.76(+6.68%)
Jun 13, 2025	11.81	11.98	11.37	11.37	1,009,003	-0.82(-6.73%)
Jun 12, 2025	12.20	12.32	12.06	12.19	1,458,182	-0.12(-0.97%)
Jun 11, 2025	12.69	12.70	12.29	12.31	1,834,464	-0.34(-2.69%)
Jun 10, 2025	12.69	12.81	12.56	12.65	1,024,093	-0.04(-0.32%)
Jun 09, 2025	12.79	12.84	12.65	12.69	876,178	-0.05(-0.39%)
Jun 06, 2025	13.15	13.15	12.69	12.74	910,944	-0.23(-1.77%)
Jun 05, 2025	12.94	13.34	12.78	12.97	1,224,544	+0.07(+0.54%)
Jun 04, 2025	12.73	12.98	12.63	12.90	1,606,193	+0.09(+0.70%)
Jun 03, 2025	12.48	12.87	12.31	12.81	2,414,710	+0.62(+5.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.