Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

308.15 -3.05 (-0.98%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 445.62 455.03 436.17 439.80 1,027,985 -4.69(-1.06%)
Nov 29, 2021 437.07 452.04 433.55 444.49 458,356 +8.44(+1.94%)
Nov 26, 2021 433.44 452.46 433.44 436.04 281,116 +5.13(+1.19%)
Nov 24, 2021 426.43 431.31 422.94 430.91 282,416 +3.01(+0.70%)
Nov 23, 2021 429.90 432.49 420.63 427.90 310,029 -6.94(-1.60%)
Nov 22, 2021 446.40 448.29 434.69 434.85 304,659 -10.70(-2.40%)
Nov 19, 2021 449.07 452.86 443.12 445.55 340,476 -0.90(-0.20%)
Nov 18, 2021 445.54 446.55 445.11 446.45 307,608 +4.67(+1.06%)
Nov 17, 2021 442.12 446.42 436.77 441.78 343,566 +2.41(+0.55%)
Nov 16, 2021 421.26 439.58 420.92 439.37 408,263 +19.64(+4.68%)
Nov 15, 2021 415.30 420.09 415.11 419.73 254,480 +3.23(+0.78%)
Nov 12, 2021 416.16 416.16 410.20 416.50 229,338 +2.31(+0.56%)
Nov 11, 2021 409.48 414.27 405.48 414.18 300,854 +7.35(+1.81%)
Nov 10, 2021 408.48 406.83 367,524 -4.60(-1.12%)
Nov 09, 2021 411.24 416.20 406.07 411.43 274,812 +1.01(+0.25%)
Nov 08, 2021 402.88 410.81 396.91 410.42 506,050 +9.42(+2.35%)
Nov 05, 2021 425.78 429.44 398.50 400.99 1,100,343 -29.09(-6.76%)
Nov 04, 2021 432.32 433.06 423.08 430.08 399,989 -5.10(-1.17%)
Nov 03, 2021 435.62 438.09 426.53 435.18 469,612 +0.18(+0.04%)
Nov 02, 2021 425.79 435.97 419.63 435.01 465,813 +11.21(+2.65%)
Nov 01, 2021 427.96 423.70 416.38 423.79 531,393 -3.12(-0.73%)
Oct 29, 2021 418.09 429.53 414.77 426.91 558,019 +8.69(+2.08%)
Oct 28, 2021 417.25 422.98 401.05 418.22 698,374 -0.21(-0.05%)
Oct 27, 2021 419.42 422.73 414.50 418.43 312,487 +1.03(+0.25%)
Oct 26, 2021 418.91 417.40 307,673 +2.85(+0.69%)
Oct 25, 2021 419.60 419.60 412.20 414.55 435,510 -3.73(-0.89%)
Oct 22, 2021 418.28 421.87 416.28 418.28 388,292 -1.03(-0.25%)
Oct 21, 2021 413.91 419.43 410.07 419.31 310,050 +7.58(+1.84%)
Oct 20, 2021 417.52 420.22 410.26 411.74 262,929 -2.95(-0.71%)
Oct 19, 2021 407.31 420.00 407.31 414.69 381,798 +8.79(+2.17%)
Oct 18, 2021 400.17 406.03 399.66 405.90 218,472 +3.88(+0.97%)
Oct 15, 2021 406.42 406.42 400.97 402.01 235,976 -2.60(-0.64%)
Oct 14, 2021 405.12 407.07 401.28 404.62 260,461 +5.14(+1.29%)
Oct 13, 2021 402.51 407.15 396.40 399.47 353,906 -0.94(-0.24%)
Oct 12, 2021 402.96 405.54 399.61 400.42 203,171 -0.37(-0.09%)
Oct 11, 2021 401.71 410.04 399.41 400.78 281,416 -3.55(-0.88%)
Oct 08, 2021 416.29 417.05 403.99 404.33 211,161 -10.51(-2.53%)
Oct 07, 2021 413.89 419.85 412.30 414.84 370,594 +4.40(+1.07%)
Oct 06, 2021 407.87 410.92 402.44 410.44 341,210 -0.19(-0.05%)
Oct 05, 2021 410.11 417.21 409.24 410.62 393,689 +3.63(+0.89%)
Oct 04, 2021 413.82 414.38 403.32 406.99 597,735 -9.84(-2.36%)
Oct 01, 2021 422.07 422.07 404.03 416.83 526,050 -4.78(-1.13%)
Sep 30, 2021 433.22 436.73 421.35 421.61 568,179 -7.81(-1.82%)
Sep 29, 2021 426.87 432.45 423.00 429.42 268,094 +4.94(+1.16%)
Sep 28, 2021 434.34 434.34 418.61 424.48 415,723 -14.06(-3.21%)
Sep 27, 2021 450.60 451.41 437.64 438.54 330,366 -15.41(-3.40%)
Sep 24, 2021 451.54 455.42 448.56 453.95 254,391 +1.88(+0.42%)
Sep 23, 2021 449.30 456.45 445.31 452.08 207,801 +6.00(+1.34%)
Sep 22, 2021 446.89 447.23 437.08 446.08 256,887 +1.05(+0.24%)
Sep 21, 2021 444.60 448.36 440.13 445.03 207,041 +3.45(+0.78%)
Sep 20, 2021 441.05 446.79 437.73 441.58 323,966 -3.94(-0.88%)
Sep 17, 2021 450.08 452.31 444.45 445.52 579,855 -5.81(-1.29%)
Sep 16, 2021 449.62 454.87 445.33 451.33 245,558 +1.97(+0.44%)
Sep 15, 2021 450.60 455.67 447.45 449.37 265,281 +0.43(+0.10%)
Sep 14, 2021 441.83 451.55 440.42 448.94 385,249 +9.78(+2.23%)
Sep 13, 2021 458.00 458.89 434.60 439.16 559,885 -16.70(-3.66%)
Sep 10, 2021 461.48 463.83 455.83 455.86 343,585 -2.19(-0.48%)
Sep 09, 2021 467.87 472.07 457.89 458.06 365,743 -7.18(-1.54%)
Sep 08, 2021 457.77 467.17 456.83 465.24 284,633 +6.56(+1.43%)
Sep 07, 2021 460.26 460.49 453.85 458.67 207,119 -2.50(-0.54%)
Sep 03, 2021 454.68 462.19 452.85 461.17 297,201 +5.34(+1.17%)
Sep 02, 2021 452.08 456.68 450.23 455.83 251,151 +5.84(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance