Business Insurance

Login  |  Register Subscribe



West Pharmaceutical Services (NY: WST )

357.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 353.74 367.85 352.76 357.48 697,388 +3.07(+0.87%)
Apr 29, 2024 360.01 362.16 353.63 354.41 516,096 -6.02(-1.67%)
Apr 26, 2024 364.22 370.00 358.88 360.43 603,059 -7.75(-2.10%)
Apr 25, 2024 384.48 390.33 364.89 368.18 742,378 -17.55(-4.55%)
Apr 24, 2024 389.43 394.42 385.45 385.73 757,268 -4.47(-1.15%)
Apr 23, 2024 380.00 392.07 377.14 390.20 427,081 +15.05(+4.01%)
Apr 22, 2024 375.07 378.86 370.72 375.15 510,932 +3.31(+0.89%)
Apr 19, 2024 378.89 378.89 371.68 371.84 444,978 -5.29(-1.40%)
Apr 18, 2024 377.29 380.47 372.21 377.13 315,227 -0.03(-0.01%)
Apr 17, 2024 380.81 380.96 376.49 377.16 355,614 -2.12(-0.56%)
Apr 16, 2024 377.33 380.88 375.03 379.28 492,079 +0.67(+0.18%)
Apr 15, 2024 384.69 386.35 378.01 378.61 284,691 -1.19(-0.31%)
Apr 12, 2024 383.80 383.95 379.53 379.80 258,577 -7.57(-1.96%)
Apr 11, 2024 392.24 393.89 385.79 387.37 308,354 -2.19(-0.56%)
Apr 10, 2024 385.38 392.87 380.80 389.56 317,052 -2.61(-0.67%)
Apr 09, 2024 394.12 394.12 387.37 392.17 365,073 -0.20(-0.05%)
Apr 08, 2024 394.12 396.54 391.68 392.37 279,551 -1.45(-0.37%)
Apr 05, 2024 387.48 394.52 387.48 393.82 242,459 +7.91(+2.05%)
Apr 04, 2024 390.57 395.12 385.63 385.91 387,116 -1.03(-0.27%)
Apr 03, 2024 387.40 391.63 385.60 386.94 304,868 -0.75(-0.19%)
Apr 02, 2024 392.36 392.36 381.09 387.69 422,755 -8.04(-2.03%)
Apr 01, 2024 394.44 396.00 389.79 395.73 359,517 +0.23(+0.06%)
Mar 28, 2024 395.10 397.51 393.24 395.50 236,504 +1.61(+0.41%)
Mar 27, 2024 392.88 394.53 390.38 393.89 253,831 +5.88(+1.51%)
Mar 26, 2024 388.43 390.05 385.85 388.01 350,324 -0.17(-0.04%)
Mar 25, 2024 393.03 394.19 384.85 388.18 362,765 -5.53(-1.40%)
Mar 22, 2024 395.92 396.74 391.92 393.71 404,059 -1.97(-0.50%)
Mar 21, 2024 395.68 400.67 393.79 395.68 318,471 +1.79(+0.45%)
Mar 20, 2024 396.10 396.10 392.94 393.89 302,616 -1.59(-0.40%)
Mar 19, 2024 393.79 395.67 391.00 395.48 493,391 -0.03(-0.01%)
Mar 18, 2024 388.71 396.13 388.19 395.51 523,055 +8.10(+2.09%)
Mar 15, 2024 391.60 396.49 386.67 387.41 756,502 -11.76(-2.95%)
Mar 14, 2024 387.57 399.74 386.16 399.18 803,314 +13.63(+3.54%)
Mar 13, 2024 379.01 387.67 376.82 385.54 697,837 +7.75(+2.05%)
Mar 12, 2024 357.86 380.54 354.81 377.79 1,035,038 +20.46(+5.73%)
Mar 11, 2024 356.63 360.95 354.29 357.33 369,991 -1.43(-0.40%)
Mar 08, 2024 360.61 363.53 356.26 358.76 320,185 -3.21(-0.89%)
Mar 07, 2024 355.47 365.45 336.03 361.97 939,768 +7.85(+2.22%)
Mar 06, 2024 353.26 357.50 351.20 354.12 424,332 +2.36(+0.67%)
Mar 05, 2024 357.64 361.12 350.41 351.76 519,174 -6.84(-1.91%)
Mar 04, 2024 359.79 361.14 353.99 358.60 478,706 +0.07(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance