Business Insurance

Login  |  Register Subscribe



West Pharmaceutical Services (NY: WST )

333.25 -3.04 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 4.257 4.309 4.257 4.261 49,960 +0.01(+0.21%)
May 27, 2004 4.275 4.287 4.243 4.252 66,464 -0.02(-0.55%)
May 26, 2004 4.287 4.287 4.246 4.275 37,024 -0.02(-0.42%)
May 25, 2004 4.207 4.293 4.187 4.293 155,233 +0.09(+2.08%)
May 24, 2004 4.218 4.232 4.203 4.206 62,896 -0.00(-0.08%)
May 21, 2004 4.198 4.212 4.187 4.209 119,993 +0.02(+0.40%)
May 20, 2004 4.196 4.227 4.175 4.192 49,960 +0.00(+0.00%)
May 19, 2004 4.153 4.213 4.153 4.192 186,904 +0.04(+0.97%)
May 18, 2004 4.175 4.198 4.145 4.152 101,258 -0.02(-0.40%)
May 17, 2004 4.198 4.198 4.125 4.169 90,552 -0.04(-0.96%)
May 14, 2004 4.250 4.264 4.187 4.209 141,851 -0.05(-1.18%)
May 13, 2004 4.321 4.321 4.248 4.259 92,783 -0.06(-1.43%)
May 12, 2004 4.220 4.321 4.139 4.321 148,542 +0.09(+2.23%)
May 11, 2004 4.232 4.264 4.220 4.227 74,940 -0.01(-0.26%)
May 10, 2004 4.304 4.305 4.237 4.238 190,473 -0.08(-1.79%)
May 07, 2004 4.341 4.360 4.259 4.315 208,762 -0.03(-0.72%)
May 06, 2004 4.332 4.359 4.282 4.347 153,449 +0.00(+0.08%)
May 05, 2004 4.349 4.360 4.321 4.343 148,542 -0.01(-0.26%)
May 04, 2004 4.338 4.360 4.327 4.355 146,311 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance