Business Insurance

Login  |  Register Subscribe



West Pharmaceutical Services (NY: WST )

307.93 -5.09 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 22.63 23.41 22.63 23.13 915,229 +0.50(+2.19%)
May 30, 2007 22.33 22.68 21.96 22.63 637,053 +0.35(+1.55%)
May 29, 2007 22.57 22.63 22.19 22.29 219,021 -0.25(-1.09%)
May 25, 2007 22.84 22.86 22.36 22.53 307,641 -0.19(-0.84%)
May 24, 2007 22.78 23.16 22.46 22.72 769,654 -0.10(-0.42%)
May 23, 2007 22.90 23.14 22.67 22.82 537,218 -0.06(-0.26%)
May 22, 2007 22.46 22.96 22.39 22.88 474,986 +0.51(+2.30%)
May 21, 2007 22.12 22.51 22.08 22.36 409,016 +0.24(+1.09%)
May 18, 2007 21.99 22.23 21.68 22.12 315,118 +0.13(+0.58%)
May 17, 2007 22.35 22.35 21.83 22.00 400,660 -0.45(-1.99%)
May 16, 2007 22.41 22.53 22.14 22.44 297,966 +0.06(+0.26%)
May 15, 2007 22.49 22.88 22.15 22.38 543,595 -0.18(-0.81%)
May 14, 2007 23.04 23.10 22.51 22.56 462,232 -0.59(-2.53%)
May 11, 2007 22.90 23.19 22.84 23.15 252,226 +0.36(+1.60%)
May 10, 2007 23.36 23.42 22.77 22.79 523,804 -0.83(-3.50%)
May 09, 2007 23.47 23.71 23.27 23.62 313,359 +0.04(+0.15%)
May 08, 2007 23.47 23.80 23.19 23.58 767,675 -0.03(-0.13%)
May 07, 2007 23.50 23.74 23.29 23.61 309,401 +0.06(+0.27%)
May 04, 2007 23.35 23.74 23.23 23.55 668,939 +0.13(+0.54%)
May 03, 2007 22.95 23.52 22.74 23.42 1,264,872 +0.47(+2.04%)
May 02, 2007 22.81 23.22 22.60 22.95 386,146 +0.21(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance