Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services (NY: WST )

318.42 -10.31 (-3.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 40.72 40.72 40.01 40.12 250,601 -0.47(-1.15%)
May 29, 2014 41.10 41.17 40.54 40.59 206,576 -0.39(-0.95%)
May 28, 2014 41.68 41.68 40.92 40.98 239,472 -0.75(-1.80%)
May 27, 2014 41.22 41.82 41.06 41.73 290,135 +0.87(+2.12%)
May 23, 2014 40.35 40.86 40.86 40.86 246,440 +0.41(+1.02%)
May 22, 2014 40.20 40.60 39.76 40.45 133,037 +0.17(+0.42%)
May 21, 2014 39.92 40.46 39.72 40.28 290,556 +0.53(+1.34%)
May 20, 2014 40.61 40.65 39.31 39.75 456,146 -1.11(-2.71%)
May 19, 2014 39.87 40.90 39.87 40.85 185,306 +0.72(+1.81%)
May 16, 2014 39.87 40.18 39.69 40.13 304,227 +0.16(+0.41%)
May 15, 2014 39.72 40.06 39.20 39.97 480,420 -0.07(-0.17%)
May 14, 2014 40.88 40.88 39.79 40.03 591,020 -0.91(-2.21%)
May 13, 2014 42.03 42.07 40.92 40.94 215,105 -1.07(-2.54%)
May 12, 2014 41.25 42.21 41.04 42.01 290,347 +0.98(+2.39%)
May 09, 2014 40.20 41.04 40.07 41.02 269,661 +0.56(+1.39%)
May 08, 2014 41.18 41.91 40.40 40.46 454,966 -0.70(-1.69%)
May 07, 2014 41.07 41.22 40.38 41.16 258,045 +0.08(+0.19%)
May 06, 2014 41.31 41.65 41.03 41.08 279,787 -0.38(-0.92%)
May 05, 2014 41.25 41.54 40.83 41.46 199,505 -0.08(-0.18%)
May 02, 2014 40.90 41.65 40.79 41.54 270,876 +0.76(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance