Business Insurance

Login  |  Register Subscribe



West Pharmaceutical Services (NY: WST )

336.08 +2.83 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 95.13 95.55 94.58 94.66 232,084 -0.33(-0.35%)
May 30, 2017 94.49 95.21 94.39 94.99 218,680 +0.31(+0.33%)
May 26, 2017 94.01 94.90 93.54 94.68 267,527 +0.56(+0.59%)
May 25, 2017 93.52 94.45 92.98 94.12 165,652 +0.83(+0.89%)
May 24, 2017 93.17 93.50 92.12 93.29 217,642 +0.31(+0.34%)
May 23, 2017 93.26 93.66 92.71 92.98 209,966 -0.27(-0.29%)
May 22, 2017 92.99 93.80 92.64 93.26 221,358 +0.26(+0.28%)
May 19, 2017 92.79 93.25 92.37 92.99 224,873 +0.22(+0.24%)
May 18, 2017 93.32 94.48 92.72 92.77 388,437 -0.93(-0.99%)
May 17, 2017 93.91 94.26 92.68 93.69 373,245 -0.21(-0.23%)
May 16, 2017 93.53 94.08 92.93 93.91 372,175 +0.67(+0.72%)
May 15, 2017 91.78 93.49 91.78 93.24 196,467 +1.11(+1.21%)
May 12, 2017 92.59 92.85 92.05 92.12 249,152 -0.45(-0.48%)
May 11, 2017 92.21 92.78 91.72 92.57 230,736 -0.01(-0.01%)
May 10, 2017 92.61 92.89 92.05 92.58 386,559 -0.63(-0.68%)
May 09, 2017 93.88 93.91 92.98 93.22 435,857 -0.68(-0.73%)
May 08, 2017 94.20 94.61 93.37 93.90 284,060 -0.30(-0.32%)
May 05, 2017 93.57 94.51 93.08 94.20 314,431 +0.72(+0.77%)
May 04, 2017 92.36 93.68 91.81 93.48 394,100 +1.40(+1.52%)
May 03, 2017 91.66 92.20 91.28 92.08 405,661 +0.11(+0.12%)
May 02, 2017 91.16 92.20 90.74 91.98 449,745 +1.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance