Business Insurance

Login  |  Register Subscribe



West Pharmaceutical Services (NY: WST )

336.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 112.64 113.63 111.55 113.08 215,044 -1.22(-1.07%)
May 30, 2019 113.99 115.12 113.82 114.31 126,099 +0.46(+0.41%)
May 29, 2019 113.51 114.02 112.66 113.84 162,471 -0.29(-0.25%)
May 28, 2019 114.77 116.03 113.75 114.13 137,762 -0.62(-0.54%)
May 24, 2019 115.29 116.47 114.43 114.75 156,165 +0.23(+0.20%)
May 23, 2019 116.04 116.24 114.25 114.53 198,771 -2.11(-1.81%)
May 22, 2019 116.89 117.43 115.98 116.64 134,088 -0.33(-0.28%)
May 21, 2019 116.68 118.10 116.25 116.96 244,670 +1.08(+0.93%)
May 20, 2019 114.47 115.97 113.56 115.89 359,179 +1.02(+0.88%)
May 17, 2019 114.95 115.82 114.48 114.87 178,460 -0.75(-0.65%)
May 16, 2019 115.28 117.01 115.28 115.62 353,716 +0.76(+0.66%)
May 15, 2019 114.26 115.60 113.83 114.86 216,948 +0.08(+0.07%)
May 14, 2019 116.09 116.25 114.17 114.78 476,028 -1.21(-1.05%)
May 13, 2019 117.10 117.27 115.54 116.00 204,390 -2.82(-2.38%)
May 10, 2019 118.27 119.25 116.15 118.82 194,675 -0.04(-0.03%)
May 09, 2019 117.65 119.42 116.78 118.86 183,236 +0.01(+0.01%)
May 08, 2019 119.95 120.31 118.78 118.85 311,985 -0.95(-0.79%)
May 07, 2019 120.11 120.92 118.71 119.79 283,497 -1.36(-1.12%)
May 06, 2019 119.37 121.43 119.37 121.16 449,910 -0.07(-0.06%)
May 03, 2019 120.80 121.56 120.40 121.22 439,209 +1.00(+0.83%)
May 02, 2019 118.61 120.40 118.12 120.23 211,482 +1.23(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance