Business Insurance

Login  |  Register Subscribe



West Pharmaceutical Services (NY: WST )

333.25 -3.04 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 343.73 346.92 342.71 345.18 392,295 +2.79(+0.82%)
May 27, 2021 340.94 345.52 339.02 342.39 1,136,259 +0.31(+0.09%)
May 26, 2021 344.77 345.93 341.33 342.08 390,181 -0.96(-0.28%)
May 25, 2021 337.72 343.85 337.72 343.05 526,968 +5.80(+1.72%)
May 24, 2021 333.57 337.61 331.76 337.25 262,441 +6.03(+1.82%)
May 21, 2021 331.77 334.31 330.95 331.22 684,658 +0.66(+0.20%)
May 20, 2021 324.28 331.71 322.74 330.56 307,964 +6.87(+2.12%)
May 19, 2021 321.81 325.51 320.92 323.69 319,198 -0.99(-0.31%)
May 18, 2021 324.17 327.58 323.34 324.68 297,774 +0.17(+0.05%)
May 17, 2021 330.72 332.50 323.92 324.51 290,841 -6.33(-1.91%)
May 14, 2021 328.62 332.37 325.14 330.84 263,730 +4.74(+1.45%)
May 13, 2021 324.48 328.07 322.84 326.10 475,578 +3.48(+1.08%)
May 12, 2021 328.56 330.12 321.83 322.62 498,594 -10.35(-3.11%)
May 11, 2021 327.86 337.38 327.00 332.98 461,682 +1.48(+0.45%)
May 10, 2021 331.71 334.30 328.12 331.50 433,576 +0.05(+0.02%)
May 07, 2021 327.83 332.40 327.50 331.44 280,124 +4.23(+1.29%)
May 06, 2021 326.77 327.21 322.39 327.21 226,260 +0.81(+0.25%)
May 05, 2021 326.74 327.82 321.93 326.40 317,029 -0.60(-0.18%)
May 04, 2021 326.64 327.17 322.02 327.00 518,874 -0.68(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance