Business Insurance

Login  |  Register Subscribe



Apollo Commercial Real Estate (NY: ARI )

9.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 9.160 9.310 8.805 9.110 1,894,540 +0.22(+2.47%)
Nov 05, 2024 8.970 8.990 8.800 8.890 1,613,031 -0.09(-1.00%)
Nov 04, 2024 8.800 9.040 8.785 8.980 2,192,014 +0.20(+2.28%)
Nov 01, 2024 8.980 9.030 8.770 8.780 2,425,873 -0.11(-1.24%)
Oct 31, 2024 8.820 9.020 8.710 8.890 2,342,630 -0.03(-0.34%)
Oct 30, 2024 8.870 9.025 8.845 8.920 1,364,411 +0.08(+0.90%)
Oct 29, 2024 8.780 8.870 8.720 8.840 1,859,875 -0.01(-0.11%)
Oct 28, 2024 8.860 8.920 8.805 8.850 1,425,159 +0.03(+0.34%)
Oct 25, 2024 8.900 8.940 8.795 8.820 1,243,465 -0.04(-0.45%)
Oct 24, 2024 8.800 8.870 8.710 8.860 834,605 +0.12(+1.37%)
Oct 23, 2024 8.650 8.760 8.580 8.740 1,355,288 +0.06(+0.69%)
Oct 22, 2024 8.700 8.770 8.670 8.680 914,944 -0.02(-0.23%)
Oct 21, 2024 8.900 8.910 8.655 8.700 1,814,035 -0.20(-2.25%)
Oct 18, 2024 8.930 8.930 8.850 8.900 675,257 +0.00(+0.00%)
Oct 17, 2024 8.960 9.020 8.870 8.900 1,141,082 -0.09(-1.00%)
Oct 16, 2024 8.950 9.045 8.925 8.990 1,138,127 +0.13(+1.47%)
Oct 15, 2024 8.810 8.990 8.800 8.860 1,503,705 +0.04(+0.45%)
Oct 14, 2024 8.650 8.880 8.580 8.820 996,950 +0.21(+2.44%)
Oct 11, 2024 8.640 8.705 8.555 8.610 794,408 -0.03(-0.35%)
Oct 10, 2024 8.610 8.650 8.520 8.640 1,103,106 -0.01(-0.12%)
Oct 09, 2024 8.690 8.745 8.640 8.650 910,680 -0.09(-1.03%)
Oct 08, 2024 8.770 8.786 8.670 8.740 828,273 -0.02(-0.23%)
Oct 07, 2024 8.850 8.880 8.690 8.760 1,235,447 -0.13(-1.46%)
Oct 04, 2024 9.020 9.070 8.850 8.890 916,568 -0.03(-0.34%)
Oct 03, 2024 8.860 8.950 8.755 8.920 1,119,110 +0.05(+0.56%)
Oct 02, 2024 8.850 8.950 8.820 8.870 1,009,386 +0.00(+0.00%)
Oct 01, 2024 9.150 9.180 8.825 8.870 1,546,226 -0.32(-3.48%)
Sep 30, 2024 9.150 9.210 9.110 9.190 961,112 +0.01(+0.11%)
Sep 27, 2024 9.287 9.287 9.121 9.180 1,441,011 +0.02(+0.21%)
Sep 26, 2024 9.248 9.268 9.151 9.161 913,869 +0.01(+0.11%)
Sep 25, 2024 9.433 9.443 9.151 9.151 1,104,131 -0.27(-2.89%)
Sep 24, 2024 9.375 9.453 9.341 9.423 742,937 +0.05(+0.52%)
Sep 23, 2024 9.404 9.511 9.375 9.375 811,345 -0.02(-0.21%)
Sep 20, 2024 9.472 9.501 9.384 9.394 4,066,487 -0.16(-1.63%)
Sep 19, 2024 9.628 9.696 9.492 9.550 1,192,753 +0.12(+1.24%)
Sep 18, 2024 9.540 9.647 9.414 9.433 1,135,545 -0.09(-0.92%)
Sep 17, 2024 9.462 9.574 9.404 9.521 982,391 +0.13(+1.35%)
Sep 16, 2024 9.345 9.433 9.282 9.394 1,069,591 +0.09(+0.94%)
Sep 13, 2024 9.326 9.384 9.209 9.307 1,367,940 +0.05(+0.53%)
Sep 12, 2024 9.472 9.579 9.005 9.258 4,918,794 -0.66(-6.67%)
Sep 11, 2024 9.900 9.944 9.735 9.920 697,613 -0.05(-0.49%)
Sep 10, 2024 9.969 10.01 9.892 9.969 724,841 +0.04(+0.39%)
Sep 09, 2024 10.05 10.05 9.774 9.930 911,257 -0.10(-0.97%)
Sep 06, 2024 10.11 10.11 9.934 10.03 1,232,418 -0.09(-0.87%)
Sep 05, 2024 10.11 10.22 9.998 10.11 1,688,018 +0.05(+0.48%)
Sep 04, 2024 10.12 10.17 10.05 10.07 1,149,700 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance