Business Insurance

Login  |  Register Subscribe



Piedmont Office Realty Trust (NY: PDM )

9.790 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 9.850 9.870 9.710 9.790 433,350 +0.02(+0.20%)
Oct 03, 2024 9.780 9.780 9.630 9.770 521,416 -0.07(-0.71%)
Oct 02, 2024 9.800 9.920 9.721 9.840 542,208 -0.06(-0.61%)
Oct 01, 2024 10.01 10.04 9.800 9.900 540,294 -0.20(-1.98%)
Sep 30, 2024 9.880 10.16 9.850 10.10 680,121 +0.16(+1.61%)
Sep 27, 2024 10.16 10.16 9.915 9.940 540,379 -0.10(-1.00%)
Sep 26, 2024 10.25 10.25 10.01 10.04 614,506 -0.07(-0.69%)
Sep 25, 2024 10.15 10.19 9.980 10.11 605,627 -0.05(-0.49%)
Sep 24, 2024 9.840 10.20 9.760 10.16 956,906 +0.30(+3.04%)
Sep 23, 2024 10.01 10.06 9.845 9.860 651,551 -0.03(-0.30%)
Sep 20, 2024 10.07 10.18 9.820 9.890 2,962,807 -0.26(-2.56%)
Sep 19, 2024 10.14 10.15 9.960 10.15 757,808 +0.20(+2.01%)
Sep 18, 2024 9.870 10.28 9.870 9.950 1,083,061 +0.05(+0.51%)
Sep 17, 2024 10.09 10.20 9.870 9.900 900,901 -0.13(-1.30%)
Sep 16, 2024 9.990 10.10 9.870 10.03 459,138 +0.11(+1.11%)
Sep 13, 2024 9.810 9.940 9.760 9.920 739,172 +0.26(+2.69%)
Sep 12, 2024 9.550 9.750 9.510 9.660 383,371 +0.14(+1.47%)
Sep 11, 2024 9.430 9.550 9.260 9.520 599,033 -0.02(-0.21%)
Sep 10, 2024 9.490 9.550 9.385 9.540 418,580 +0.11(+1.17%)
Sep 09, 2024 9.420 9.520 9.350 9.430 451,015 -0.01(-0.11%)
Sep 06, 2024 9.530 9.575 9.350 9.440 476,407 -0.07(-0.74%)
Sep 05, 2024 9.610 9.660 9.480 9.510 376,296 -0.01(-0.11%)
Sep 04, 2024 9.520 9.690 9.435 9.520 582,835 -0.03(-0.31%)
Sep 03, 2024 9.650 9.765 9.475 9.550 874,289 -0.21(-2.15%)
Aug 30, 2024 9.710 9.765 9.550 9.760 776,798 +0.11(+1.14%)
Aug 29, 2024 9.740 9.755 9.595 9.650 809,882 -0.09(-0.92%)
Aug 28, 2024 9.640 9.860 9.620 9.740 1,345,435 +0.04(+0.41%)
Aug 27, 2024 9.390 9.720 9.360 9.700 1,548,300 +0.24(+2.54%)
Aug 26, 2024 9.420 9.580 9.380 9.460 1,159,498 +0.12(+1.28%)
Aug 23, 2024 9.080 9.360 9.040 9.340 540,264 +0.30(+3.38%)
Aug 22, 2024 9.035 9.050 8.907 9.035 369,577 +0.02(+0.22%)
Aug 21, 2024 9.065 9.084 8.902 9.015 503,299 +0.01(+0.11%)
Aug 20, 2024 8.956 9.074 8.956 9.005 615,883 -0.02(-0.22%)
Aug 19, 2024 8.838 9.074 8.838 9.025 763,788 +0.19(+2.12%)
Aug 16, 2024 8.818 8.976 8.803 8.838 1,474,229 +0.00(+0.00%)
Aug 15, 2024 8.848 8.956 8.710 8.838 779,971 +0.09(+1.01%)
Aug 14, 2024 8.808 8.848 8.695 8.749 628,804 -0.01(-0.11%)
Aug 13, 2024 8.522 8.818 8.502 8.759 778,430 +0.36(+4.35%)
Aug 12, 2024 8.542 8.542 8.276 8.394 582,559 -0.21(-2.41%)
Aug 09, 2024 8.621 8.621 8.438 8.601 526,206 +0.01(+0.11%)
Aug 08, 2024 8.266 8.616 8.236 8.591 1,154,284 +0.44(+5.45%)
Aug 07, 2024 8.364 8.364 8.132 8.147 1,254,175 -0.06(-0.72%)
Aug 06, 2024 7.989 8.325 7.920 8.206 620,280 +0.22(+2.72%)
Aug 05, 2024 7.832 8.187 7.743 7.989 1,020,566 -0.33(-3.91%)
Aug 02, 2024 8.276 8.473 8.177 8.315 982,837 -0.27(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance