Business Insurance

Login  |  Register Subscribe



West Pharmaceutical Services (NY: WST )

337.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 342.24 343.20 336.00 337.01 469,737 -5.75(-1.68%)
May 20, 2024 355.66 355.66 341.64 342.76 668,066 -12.88(-3.62%)
May 17, 2024 354.96 356.14 349.00 355.64 434,699 +1.53(+0.43%)
May 16, 2024 354.42 357.85 348.92 354.11 696,850 +2.59(+0.74%)
May 15, 2024 356.81 358.22 345.77 351.52 776,543 -2.96(-0.84%)
May 14, 2024 359.65 362.54 346.72 354.48 852,163 -3.69(-1.03%)
May 13, 2024 364.36 367.71 357.45 358.17 511,480 -6.02(-1.65%)
May 10, 2024 365.35 372.52 364.04 364.19 488,304 -1.40(-0.38%)
May 09, 2024 367.42 369.22 354.62 365.59 795,477 -1.07(-0.29%)
May 08, 2024 367.14 369.64 363.48 366.66 423,638 -1.69(-0.46%)
May 07, 2024 368.25 369.02 364.45 368.35 444,945 +1.81(+0.49%)
May 06, 2024 366.59 369.17 364.07 366.54 332,533 +1.52(+0.42%)
May 03, 2024 372.53 372.79 361.58 365.02 451,108 -3.44(-0.93%)
May 02, 2024 365.66 368.70 360.19 368.46 445,559 +5.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance