Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1452 0 +0.00(+0.14%)
Oct 31, 2024 0.1500 0.1525 0.1427 0.1450 818,699 -0.01(-3.33%)
Oct 30, 2024 0.1400 0.1581 0.1427 0.1500 415,515 +0.01(+3.73%)
Oct 29, 2024 0.1520 0.1520 0.1425 0.1446 356,814 -0.01(-3.60%)
Oct 28, 2024 0.1410 0.1500 0.1410 0.1500 656,415 +0.00(+3.09%)
Oct 25, 2024 0.1500 0.1500 0.1440 0.1455 765,523 -0.00(-0.34%)
Oct 24, 2024 0.1470 0.1481 0.1335 0.1460 336,110 +0.01(+5.04%)
Oct 23, 2024 0.1483 0.1495 0.1363 0.1390 400,095 -0.01(-6.08%)
Oct 22, 2024 0.1485 0.1490 0.1361 0.1480 334,457 +0.00(+1.37%)
Oct 21, 2024 0.1500 0.1500 0.1405 0.1460 372,506 +0.00(+0.00%)
Oct 18, 2024 0.1465 0.1500 0.1400 0.1460 232,272 +0.00(+0.69%)
Oct 17, 2024 0.1520 0.1520 0.1408 0.1450 315,987 -0.01(-3.33%)
Oct 16, 2024 0.1500 0.1513 0.1445 0.1500 536,213 -0.00(-0.66%)
Oct 15, 2024 0.1500 0.1580 0.1432 0.1510 403,960 +0.00(+0.60%)
Oct 14, 2024 0.1500 0.1560 0.1432 0.1501 711,958 +0.00(+1.42%)
Oct 11, 2024 0.1501 0.1501 0.1414 0.1480 295,393 -0.00(-1.33%)
Oct 10, 2024 0.1323 0.1560 0.1303 0.1500 2,388,589 +0.01(+8.70%)
Oct 09, 2024 0.1400 0.1435 0.1319 0.1380 464,888 -0.00(-2.82%)
Oct 08, 2024 0.1475 0.1523 0.1400 0.1420 419,490 -0.00(-3.01%)
Oct 07, 2024 0.1500 0.1644 0.1378 0.1464 1,845,588 +0.00(+0.83%)
Oct 04, 2024 0.1620 0.1620 0.1427 0.1452 1,443,764 -0.01(-7.63%)
Oct 03, 2024 0.1508 0.1770 0.1475 0.1572 1,781,702 +0.00(+1.09%)
Oct 02, 2024 0.1608 0.1697 0.1450 0.1555 1,418,021 -0.00(-0.32%)
Oct 01, 2024 0.1318 0.1694 0.1285 0.1560 4,405,801 +0.03(+20.00%)
Sep 30, 2024 0.1283 0.1300 0.1211 0.1300 185,982 +0.00(+1.56%)
Sep 27, 2024 0.1300 0.1300 0.1180 0.1280 221,171 -0.00(-1.39%)
Sep 26, 2024 0.1120 0.1299 0.1097 0.1298 1,313,943 +0.01(+11.90%)
Sep 25, 2024 0.1200 0.1182 0.1093 0.1160 252,487 +0.01(+5.07%)
Sep 24, 2024 0.1200 0.1200 0.1087 0.1104 392,957 -0.00(-1.43%)
Sep 23, 2024 0.1120 0.1139 0.1076 0.1120 386,514 +0.01(+7.49%)
Sep 20, 2024 0.1190 0.1194 0.1042 0.1042 880,764 -0.01(-9.39%)
Sep 19, 2024 0.1200 0.1247 0.1100 0.1150 696,422 -0.01(-5.04%)
Sep 18, 2024 0.1361 0.1366 0.1150 0.1211 724,449 -0.01(-6.34%)
Sep 17, 2024 0.1278 0.1370 0.1184 0.1293 375,189 +0.00(+1.17%)
Sep 16, 2024 0.1200 0.1280 0.1180 0.1278 225,134 +0.01(+4.75%)
Sep 13, 2024 0.1200 0.1250 0.1160 0.1220 454,338 +0.00(+2.95%)
Sep 12, 2024 0.1275 0.1275 0.1171 0.1185 178,832 -0.00(-1.25%)
Sep 11, 2024 0.1170 0.1250 0.1134 0.1200 423,837 +0.01(+5.82%)
Sep 10, 2024 0.1159 0.1199 0.1126 0.1134 167,714 -0.00(-3.08%)
Sep 09, 2024 0.1182 0.1220 0.1126 0.1170 280,814 -0.01(-4.18%)
Sep 06, 2024 0.1190 0.1250 0.1125 0.1221 297,495 +0.01(+5.26%)
Sep 05, 2024 0.1200 0.1281 0.1150 0.1160 303,472 -0.01(-4.92%)
Sep 04, 2024 0.1170 0.1250 0.1110 0.1220 341,834 +0.00(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance