Business Insurance

Login  |  Register Subscribe



Summit Hotel Properties (NY: INN )

7.140 +0.230 (+3.33%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 6.950 6.950 6.835 6.910 798,260 -0.05(-0.72%)
Oct 02, 2024 6.840 6.980 6.840 6.960 2,274,758 +0.05(+0.72%)
Oct 01, 2024 6.860 6.955 6.760 6.910 802,998 +0.05(+0.73%)
Sep 30, 2024 6.830 6.880 6.790 6.860 1,005,835 -0.01(-0.15%)
Sep 27, 2024 6.980 7.000 6.860 6.870 635,599 -0.06(-0.87%)
Sep 26, 2024 6.910 6.955 6.855 6.930 685,659 +0.09(+1.32%)
Sep 25, 2024 6.970 6.970 6.820 6.840 969,705 -0.15(-2.15%)
Sep 24, 2024 6.960 7.010 6.925 6.990 631,157 +0.03(+0.43%)
Sep 23, 2024 7.060 7.080 6.900 6.960 1,190,453 -0.04(-0.57%)
Sep 20, 2024 6.860 7.035 6.850 7.000 2,232,216 +0.03(+0.43%)
Sep 19, 2024 6.680 6.980 6.655 6.970 1,073,650 +0.42(+6.41%)
Sep 18, 2024 6.550 6.700 6.495 6.550 1,012,148 +0.01(+0.15%)
Sep 17, 2024 6.440 6.610 6.440 6.540 682,932 +0.14(+2.19%)
Sep 16, 2024 6.470 6.505 6.400 6.400 484,766 -0.05(-0.78%)
Sep 13, 2024 6.510 6.515 6.425 6.450 464,817 +0.01(+0.16%)
Sep 12, 2024 6.420 6.450 6.355 6.440 407,003 +0.07(+1.10%)
Sep 11, 2024 6.190 6.380 6.190 6.370 1,155,206 +0.14(+2.25%)
Sep 10, 2024 6.350 6.350 6.200 6.230 592,229 -0.10(-1.58%)
Sep 09, 2024 6.360 6.400 6.310 6.330 557,107 -0.06(-0.94%)
Sep 06, 2024 6.490 6.560 6.380 6.390 596,648 -0.09(-1.39%)
Sep 05, 2024 6.630 6.640 6.480 6.480 582,592 -0.10(-1.52%)
Sep 04, 2024 6.700 6.830 6.570 6.580 642,483 -0.15(-2.23%)
Sep 03, 2024 6.730 6.800 6.695 6.730 560,846 -0.06(-0.88%)
Aug 30, 2024 6.770 6.830 6.695 6.790 815,540 +0.05(+0.74%)
Aug 29, 2024 6.690 6.805 6.640 6.740 592,229 +0.10(+1.51%)
Aug 28, 2024 6.650 6.675 6.560 6.640 664,028 -0.04(-0.60%)
Aug 27, 2024 6.790 6.830 6.660 6.680 550,963 -0.15(-2.20%)
Aug 26, 2024 6.970 6.970 6.820 6.830 449,426 -0.06(-0.87%)
Aug 23, 2024 6.790 6.940 6.760 6.890 723,770 +0.17(+2.53%)
Aug 22, 2024 6.750 6.800 6.720 6.720 337,757 -0.02(-0.30%)
Aug 21, 2024 6.640 6.750 6.565 6.740 533,275 +0.14(+2.12%)
Aug 20, 2024 6.690 6.700 6.535 6.600 628,282 -0.13(-1.93%)
Aug 19, 2024 6.530 6.740 6.525 6.730 568,156 +0.21(+3.22%)
Aug 16, 2024 6.480 6.530 6.445 6.520 432,871 +0.04(+0.62%)
Aug 15, 2024 6.371 6.510 6.337 6.480 1,049,829 +0.19(+2.98%)
Aug 14, 2024 6.282 6.302 6.194 6.292 628,644 +0.04(+0.63%)
Aug 13, 2024 6.233 6.273 6.134 6.253 465,434 +0.10(+1.61%)
Aug 12, 2024 6.233 6.273 6.139 6.154 699,552 -0.11(-1.74%)
Aug 09, 2024 6.243 6.287 6.198 6.263 754,091 +0.02(+0.32%)
Aug 08, 2024 6.233 6.258 6.174 6.243 561,054 +0.08(+1.28%)
Aug 07, 2024 6.292 6.322 6.139 6.164 1,069,393 -0.09(-1.42%)
Aug 06, 2024 5.986 6.263 5.937 6.253 1,232,110 +0.26(+4.28%)
Aug 05, 2024 5.937 6.080 5.868 5.996 2,369,150 -0.12(-1.94%)
Aug 02, 2024 6.026 6.179 5.976 6.115 1,958,861 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance