Business Insurance

Login  |  Register Subscribe



PIMCO Municipal Income Fund (NY: PMF )

9.290 +0.070 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 06, 2024 9.260 9.330 9.255 9.290 67,934 +0.07(+0.76%)
Aug 05, 2024 9.380 9.423 9.210 9.220 127,779 -0.23(-2.43%)
Aug 02, 2024 9.320 9.450 9.300 9.450 159,528 +0.15(+1.61%)
Aug 01, 2024 9.240 9.350 9.240 9.300 128,302 +0.06(+0.65%)
Jul 31, 2024 9.220 9.260 9.210 9.240 51,961 +0.04(+0.43%)
Jul 30, 2024 9.280 9.280 9.200 9.200 50,593 -0.05(-0.54%)
Jul 29, 2024 9.240 9.270 9.210 9.250 81,334 +0.02(+0.22%)
Jul 26, 2024 9.220 9.263 9.170 9.230 57,307 +0.02(+0.22%)
Jul 25, 2024 9.350 9.350 9.200 9.210 127,816 -0.08(-0.86%)
Jul 24, 2024 9.380 9.380 9.170 9.290 48,196 -0.09(-0.96%)
Jul 23, 2024 9.290 9.400 9.217 9.380 82,194 +0.13(+1.41%)
Jul 22, 2024 9.230 9.280 9.150 9.250 113,674 +0.02(+0.22%)
Jul 19, 2024 9.280 9.280 9.210 9.230 31,772 -0.06(-0.64%)
Jul 18, 2024 9.300 9.322 9.240 9.290 42,701 -0.00(-0.00%)
Jul 17, 2024 9.390 9.430 9.290 9.290 58,328 -0.14(-1.48%)
Jul 16, 2024 9.350 9.430 9.335 9.430 49,809 +0.06(+0.64%)
Jul 15, 2024 9.350 9.394 9.320 9.370 78,040 +0.02(+0.21%)
Jul 12, 2024 9.280 9.370 9.280 9.350 42,113 +0.04(+0.43%)
Jul 11, 2024 9.280 9.350 9.230 9.310 64,977 +0.07(+0.78%)
Jul 10, 2024 9.188 9.268 9.178 9.238 66,261 +0.05(+0.54%)
Jul 09, 2024 9.178 9.238 9.158 9.188 43,493 -0.02(-0.22%)
Jul 08, 2024 9.198 9.248 9.178 9.208 68,073 +0.02(+0.22%)
Jul 05, 2024 9.278 9.278 9.188 9.188 49,430 -0.02(-0.27%)
Jul 03, 2024 9.238 9.238 9.158 9.213 21,898 +0.03(+0.38%)
Jul 02, 2024 9.069 9.209 9.069 9.178 100,381 +0.15(+1.65%)
Jul 01, 2024 9.119 9.148 9.029 9.029 84,672 -0.10(-1.09%)
Jun 28, 2024 9.069 9.129 9.039 9.129 54,271 +0.06(+0.66%)
Jun 27, 2024 9.059 9.074 9.039 9.069 70,463 +0.03(+0.33%)
Jun 26, 2024 9.069 9.109 8.999 9.039 128,440 -0.03(-0.33%)
Jun 25, 2024 9.079 9.109 9.069 9.069 50,185 -0.03(-0.33%)
Jun 24, 2024 9.069 9.129 9.069 9.099 62,724 +0.04(+0.44%)
Jun 21, 2024 9.148 9.168 9.059 9.059 48,037 -0.04(-0.44%)
Jun 20, 2024 9.079 9.148 9.079 9.099 75,508 -0.05(-0.54%)
Jun 18, 2024 9.138 9.178 9.083 9.148 108,644 +0.02(+0.22%)
Jun 17, 2024 9.129 9.158 9.109 9.129 44,341 -0.01(-0.11%)
Jun 14, 2024 9.188 9.218 9.119 9.138 84,429 -0.04(-0.43%)
Jun 13, 2024 9.148 9.248 9.148 9.178 103,360 +0.05(+0.57%)
Jun 12, 2024 9.166 9.216 9.117 9.127 62,412 +0.00(+0.00%)
Jun 11, 2024 9.087 9.146 9.077 9.127 57,532 +0.02(+0.22%)
Jun 10, 2024 9.087 9.127 9.057 9.107 26,924 +0.00(+0.00%)
Jun 07, 2024 9.067 9.117 9.047 9.107 78,899 -0.06(-0.65%)
Jun 06, 2024 9.107 9.176 9.018 9.166 147,153 +0.04(+0.43%)
Jun 05, 2024 9.057 9.127 9.027 9.127 122,661 +0.08(+0.88%)
Jun 04, 2024 9.226 9.239 8.998 9.047 249,733 -0.17(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance