Business Insurance

Login  |  Register Subscribe



Empire State Realty Op LP (NY: ESBA )

9.115 +0.206 (+2.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 9.400 9.400 8.900 9.115 3,534 +0.21(+2.31%)
Jun 27, 2024 9.130 9.130 8.614 8.909 6,889 +0.07(+0.84%)
Jun 26, 2024 8.910 8.910 8.560 8.835 4,827 +0.08(+0.86%)
Jun 25, 2024 8.900 8.990 8.760 8.760 2,629 -0.15(-1.68%)
Jun 21, 2024 8.910 0 -0.03(-0.34%)
Jun 20, 2024 8.910 9.110 8.870 8.940 59,711 +0.00(+0.06%)
Jun 18, 2024 8.950 9.050 8.935 8.935 1,722 -0.08(-0.94%)
Jun 17, 2024 9.150 9.199 8.860 9.020 4,714 -0.14(-1.58%)
Jun 13, 2024 9.165 0 -0.20(-2.13%)
Jun 12, 2024 9.324 9.563 9.265 9.364 17,962 +0.63(+7.18%)
Jun 10, 2024 8.737 0 -0.19(-2.11%)
Jun 07, 2024 8.926 8.926 8.901 8.925 3,635 -0.28(-3.04%)
Jun 06, 2024 9.026 9.205 8.976 9.205 1,304 +0.18(+1.99%)
Jun 05, 2024 9.275 9.285 9.026 9.026 2,507 +0.00(+0.00%)
Jun 04, 2024 8.946 9.085 8.946 9.026 8,757 -0.44(-4.63%)
Jun 03, 2024 9.444 9.464 9.444 9.464 4,338 +0.25(+2.70%)
May 31, 2024 9.065 9.364 8.966 9.215 24,510 +0.18(+1.98%)
May 30, 2024 8.577 9.085 8.527 9.035 955 +0.52(+6.08%)
May 29, 2024 8.288 8.517 8.288 8.517 501 -0.25(-2.84%)
May 28, 2024 8.667 8.767 7.820 8.767 6,562 -0.45(-4.86%)
May 22, 2024 9.215 61 +0.39(+4.40%)
May 21, 2024 8.976 9.364 8.826 8.826 3,113 -0.45(-4.83%)
May 20, 2024 9.255 9.275 9.255 9.275 1,451 -0.19(-2.00%)
May 16, 2024 9.464 8 -0.06(-0.63%)
May 15, 2024 9.703 9.713 9.524 9.524 4,401 -0.19(-1.95%)
May 14, 2024 9.563 9.813 9.563 9.713 1,224 +0.37(+3.96%)
May 13, 2024 9.215 9.343 9.215 9.343 1,508 +0.10(+1.06%)
May 10, 2024 9.364 9.364 8.956 9.245 9,995 -0.15(-1.59%)
May 09, 2024 9.414 9.464 8.966 9.394 13,047 +0.18(+1.95%)
May 08, 2024 8.924 9.314 8.924 9.215 4,302 +0.05(+0.54%)
May 07, 2024 9.364 9.394 9.165 9.165 1,058 +0.19(+2.11%)
May 06, 2024 9.065 9.065 8.976 8.976 602 -0.34(-3.64%)
May 03, 2024 9.304 9.314 9.304 9.314 1,205 +0.45(+5.13%)
May 02, 2024 8.860 8.860 8.860 8.860 5,709 -0.43(-4.67%)
May 01, 2024 9.155 9.295 9.115 9.295 4,316 +0.33(+3.67%)
Apr 30, 2024 8.976 8.976 8.876 8.966 9,487 -0.10(-1.10%)
Apr 29, 2024 9.285 9.295 8.806 9.065 5,534 +0.09(+1.00%)
Apr 26, 2024 8.767 8.976 8.767 8.976 2,942 +0.13(+1.47%)
Apr 25, 2024 8.845 8.845 8.845 8.845 577 -0.46(-4.93%)
Apr 24, 2024 9.304 9.314 9.304 9.304 8,208 -0.01(-0.11%)
Apr 23, 2024 9.314 9.314 9.314 9.314 252 +0.11(+1.22%)
Apr 22, 2024 9.026 9.202 9.026 9.202 25,065 +0.18(+1.96%)
Apr 19, 2024 9.095 9.115 8.826 9.026 14,580 +0.35(+4.02%)
Apr 18, 2024 9.006 9.339 8.677 8.677 12,683 -0.09(-1.02%)
Apr 17, 2024 8.816 8.816 8.727 8.767 14,781 +0.03(+0.34%)
Apr 16, 2024 9.006 9.006 8.737 8.737 6,649 -0.45(-4.87%)
Apr 15, 2024 8.966 9.184 8.966 9.184 2,853 +0.17(+1.87%)
Apr 12, 2024 9.292 9.292 9.016 9.016 608 -0.10(-1.09%)
Apr 11, 2024 9.334 9.484 9.115 9.115 990 +0.01(+0.11%)
Apr 10, 2024 9.374 9.613 8.976 9.105 1,969 -0.84(-8.42%)
Apr 09, 2024 9.813 9.942 9.364 9.942 15,503 +0.23(+2.36%)
Apr 04, 2024 9.713 0 +0.10(+1.04%)
Apr 02, 2024 9.613 4 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance