Business Insurance

Login  |  Register Subscribe



DWS Strategic Municipal Income Trust (NY: KSM )

9.860 +0.080 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 9.820 9.860 9.760 9.860 5,953 +0.08(+0.82%)
Jun 27, 2024 9.810 9.870 9.776 9.780 4,524 +0.00(+0.00%)
Jun 26, 2024 9.750 9.790 9.745 9.780 30,096 -0.01(-0.06%)
Jun 25, 2024 9.760 9.830 9.740 9.785 17,135 -0.01(-0.15%)
Jun 24, 2024 9.770 9.810 9.760 9.800 8,521 +0.01(+0.10%)
Jun 21, 2024 9.780 9.800 9.725 9.790 65,475 +0.01(+0.10%)
Jun 20, 2024 9.720 9.780 9.720 9.780 13,353 +0.02(+0.16%)
Jun 18, 2024 9.764 9.784 9.714 9.764 10,199 +0.03(+0.31%)
Jun 17, 2024 9.724 9.764 9.689 9.734 17,458 -0.01(-0.10%)
Jun 14, 2024 9.714 9.804 9.694 9.744 14,797 -0.01(-0.10%)
Jun 13, 2024 9.704 9.754 9.704 9.754 13,397 +0.08(+0.82%)
Jun 12, 2024 9.694 9.699 9.662 9.674 16,476 +0.01(+0.10%)
Jun 11, 2024 9.594 9.694 9.565 9.664 19,996 +0.06(+0.62%)
Jun 10, 2024 9.634 9.634 9.545 9.604 25,317 +0.05(+0.52%)
Jun 07, 2024 9.584 9.624 9.545 9.555 61,416 -0.09(-0.91%)
Jun 06, 2024 9.565 9.644 9.565 9.642 14,798 +0.04(+0.39%)
Jun 05, 2024 9.584 9.614 9.525 9.604 8,414 +0.05(+0.52%)
Jun 04, 2024 9.505 9.575 9.503 9.555 24,300 +0.05(+0.58%)
Jun 03, 2024 9.445 9.515 9.445 9.500 11,529 +0.03(+0.37%)
May 31, 2024 9.485 9.489 9.445 9.465 9,646 +0.00(+0.00%)
May 30, 2024 9.475 9.482 9.445 9.465 5,673 +0.03(+0.32%)
May 29, 2024 9.447 9.482 9.415 9.435 13,189 -0.08(-0.84%)
May 28, 2024 9.535 9.545 9.485 9.515 5,215 +0.00(+0.00%)
May 24, 2024 9.535 9.545 9.475 9.515 10,988 +0.01(+0.10%)
May 23, 2024 9.485 9.565 9.485 9.505 28,958 -0.07(-0.73%)
May 22, 2024 9.565 9.599 9.555 9.575 24,972 -0.04(-0.44%)
May 21, 2024 9.624 9.644 9.584 9.616 15,649 -0.00(-0.03%)
May 20, 2024 9.654 9.654 9.604 9.619 6,083 +0.01(+0.16%)
May 17, 2024 9.634 9.647 9.592 9.604 2,640 -0.02(-0.21%)
May 16, 2024 9.614 9.654 9.595 9.624 10,362 -0.00(-0.04%)
May 15, 2024 9.589 9.642 9.589 9.628 21,305 +0.05(+0.52%)
May 14, 2024 9.599 9.609 9.569 9.579 12,958 +0.01(+0.10%)
May 13, 2024 9.618 9.618 9.569 9.569 24,639 +0.00(+0.00%)
May 10, 2024 9.569 9.599 9.569 9.569 17,892 +0.00(+0.00%)
May 09, 2024 9.549 9.608 9.524 9.569 26,729 +0.02(+0.21%)
May 08, 2024 9.539 9.577 9.499 9.549 63,457 +0.00(+0.03%)
May 07, 2024 9.549 9.579 9.519 9.546 26,143 +0.03(+0.28%)
May 06, 2024 9.449 9.519 9.449 9.519 15,174 +0.05(+0.53%)
May 03, 2024 9.479 9.519 9.469 9.469 33,359 +0.03(+0.32%)
May 02, 2024 9.459 9.459 9.400 9.439 19,588 -0.02(-0.25%)
May 01, 2024 9.469 9.548 9.449 9.463 7,171 +0.00(+0.04%)
Apr 30, 2024 9.449 9.523 9.449 9.459 25,661 -0.01(-0.10%)
Apr 29, 2024 9.509 9.509 9.439 9.469 20,474 -0.01(-0.10%)
Apr 26, 2024 9.519 9.569 9.459 9.479 19,306 +0.01(+0.11%)
Apr 25, 2024 9.509 9.509 9.449 9.469 5,508 -0.07(-0.73%)
Apr 24, 2024 9.499 9.549 9.473 9.539 53,956 +0.05(+0.52%)
Apr 23, 2024 9.400 9.549 9.360 9.489 74,905 +0.12(+1.27%)
Apr 22, 2024 9.350 9.449 9.350 9.370 20,090 +0.02(+0.21%)
Apr 19, 2024 9.479 9.499 9.350 9.350 15,865 -0.06(-0.63%)
Apr 18, 2024 9.380 9.439 9.380 9.410 13,831 +0.01(+0.08%)
Apr 17, 2024 9.392 9.442 9.382 9.402 27,489 +0.01(+0.11%)
Apr 16, 2024 9.402 9.442 9.392 9.392 28,208 -0.03(-0.32%)
Apr 15, 2024 9.412 9.472 9.412 9.422 16,285 +0.01(+0.11%)
Apr 12, 2024 9.432 9.472 9.360 9.412 57,469 -0.01(-0.11%)
Apr 11, 2024 9.452 9.452 9.402 9.422 50,993 +0.03(+0.32%)
Apr 10, 2024 9.432 9.436 9.382 9.392 42,681 -0.08(-0.84%)
Apr 09, 2024 9.492 9.492 9.442 9.472 51,594 -0.02(-0.21%)
Apr 08, 2024 9.472 9.511 9.467 9.492 24,018 +0.03(+0.31%)
Apr 05, 2024 9.442 9.486 9.442 9.462 12,862 +0.00(+0.00%)
Apr 04, 2024 9.472 9.492 9.452 9.462 53,179 -0.01(-0.10%)
Apr 03, 2024 9.501 9.511 9.452 9.472 21,599 -0.07(-0.73%)
Apr 02, 2024 9.521 9.551 9.511 9.541 124,708 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance