Business Insurance

Login  |  Register Subscribe



DJ Internet Bear -3X Direxion (NY: WEBS )

8.570 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2024 9.310 9.360 8.280 8.570 1,504,869 +0.63(+7.93%)
Aug 02, 2024 7.780 8.170 7.720 7.940 955,749 +0.85(+11.99%)
Aug 01, 2024 6.580 7.231 6.389 7.090 1,042,444 +0.30(+4.42%)
Jul 31, 2024 6.820 6.900 6.670 6.790 481,966 -0.34(-4.77%)
Jul 30, 2024 6.980 7.340 6.820 7.130 368,942 +0.06(+0.85%)
Jul 29, 2024 6.970 7.111 6.909 7.070 425,720 -0.05(-0.70%)
Jul 26, 2024 7.140 7.221 7.020 7.120 309,307 -0.20(-2.73%)
Jul 25, 2024 7.200 7.585 6.860 7.320 432,913 +0.05(+0.69%)
Jul 24, 2024 6.890 7.282 6.850 7.270 339,880 +0.67(+10.15%)
Jul 23, 2024 6.590 6.620 6.420 6.600 256,953 -0.05(-0.75%)
Jul 22, 2024 6.670 6.770 6.560 6.650 357,437 -0.22(-3.20%)
Jul 19, 2024 6.860 6.923 6.740 6.870 276,758 +0.01(+0.15%)
Jul 18, 2024 6.500 6.920 6.480 6.860 463,420 +0.23(+3.47%)
Jul 17, 2024 6.400 6.649 6.355 6.630 654,737 +0.49(+7.98%)
Jul 16, 2024 6.120 6.220 6.050 6.140 372,274 -0.10(-1.60%)
Jul 15, 2024 6.250 6.340 6.100 6.240 266,349 -0.07(-1.11%)
Jul 12, 2024 6.380 6.417 6.165 6.310 375,352 -0.03(-0.47%)
Jul 11, 2024 6.090 6.405 5.985 6.340 464,779 +0.24(+3.93%)
Jul 10, 2024 6.010 6.250 6.005 6.100 404,341 +0.07(+1.16%)
Jul 09, 2024 5.850 6.040 5.840 6.030 280,781 +0.12(+2.03%)
Jul 08, 2024 5.790 5.930 5.790 5.910 226,666 +0.12(+2.16%)
Jul 05, 2024 6.030 6.050 5.763 5.785 241,857 -0.25(-4.22%)
Jul 03, 2024 6.080 6.080 6.010 6.040 189,476 +0.00(+0.00%)
Jul 02, 2024 6.200 6.220 6.017 6.040 214,899 -0.12(-1.87%)
Jul 01, 2024 6.180 6.390 6.146 6.155 1,004,622 -0.08(-1.36%)
Jun 28, 2024 6.140 6.245 6.020 6.240 291,458 +0.12(+1.96%)
Jun 27, 2024 6.380 6.390 6.080 6.120 408,528 -0.31(-4.82%)
Jun 26, 2024 6.580 6.605 6.390 6.430 262,864 -0.07(-1.08%)
Jun 25, 2024 6.690 6.690 6.500 6.500 216,829 -0.23(-3.43%)
Jun 24, 2024 6.613 6.780 6.524 6.731 319,722 +0.17(+2.56%)
Jun 21, 2024 6.662 6.761 6.563 6.563 426,132 -0.20(-2.92%)
Jun 20, 2024 6.830 6.874 6.730 6.761 444,595 -0.09(-1.30%)
Jun 18, 2024 6.830 6.904 6.770 6.849 559,178 +0.08(+1.17%)
Jun 17, 2024 6.958 7.076 6.682 6.770 830,538 -0.12(-1.72%)
Jun 14, 2024 6.978 7.007 6.879 6.889 308,963 -0.03(-0.43%)
Jun 13, 2024 6.672 6.958 6.672 6.919 354,018 +0.25(+3.70%)
Jun 12, 2024 6.504 6.731 6.474 6.672 336,244 -0.08(-1.17%)
Jun 11, 2024 6.820 6.963 6.751 6.751 367,610 -0.06(-0.87%)
Jun 10, 2024 6.928 6.997 6.779 6.810 307,448 -0.07(-1.00%)
Jun 07, 2024 6.830 6.928 6.721 6.879 391,407 +0.12(+1.75%)
Jun 06, 2024 6.928 6.943 6.721 6.761 565,968 -0.24(-3.39%)
Jun 05, 2024 7.047 7.200 6.988 6.997 301,455 -0.24(-3.27%)
Jun 04, 2024 7.264 7.348 7.154 7.234 259,428 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance