Business Insurance

Login  |  Register Subscribe



Hyliion Hldg Corp Cl A (NY: HYLN )

1.695 -0.035 (-2.02%)
Streaming Delayed Price Updated: 12:24 PM EDT, Sep 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 04, 2024 1.720 1.790 1.680 1.730 495,722 -0.01(-0.57%)
Sep 03, 2024 1.840 1.840 1.720 1.740 539,026 -0.13(-6.95%)
Aug 30, 2024 1.930 1.970 1.810 1.870 413,318 -0.06(-3.11%)
Aug 29, 2024 1.890 1.945 1.860 1.930 387,822 +0.05(+2.66%)
Aug 28, 2024 1.900 1.910 1.830 1.880 465,939 -0.06(-3.09%)
Aug 27, 2024 1.980 2.000 1.880 1.940 548,659 -0.07(-3.48%)
Aug 26, 2024 2.030 2.035 1.930 2.010 505,107 -0.02(-0.99%)
Aug 23, 2024 1.990 2.075 1.950 2.030 745,462 +0.08(+4.10%)
Aug 22, 2024 1.990 2.018 1.921 1.950 498,948 -0.07(-3.47%)
Aug 21, 2024 1.990 2.020 1.950 2.020 333,415 +0.03(+1.51%)
Aug 20, 2024 2.050 2.075 1.940 1.990 365,766 -0.06(-2.93%)
Aug 19, 2024 2.020 2.050 1.960 2.050 536,111 +0.05(+2.50%)
Aug 16, 2024 1.970 2.030 1.914 2.000 396,407 +0.00(+0.00%)
Aug 15, 2024 1.930 2.030 1.900 2.000 666,869 +0.16(+8.70%)
Aug 14, 2024 2.000 2.040 1.820 1.840 824,351 -0.16(-8.00%)
Aug 13, 2024 2.010 2.060 1.940 2.000 468,806 +0.01(+0.50%)
Aug 12, 2024 2.080 2.145 1.970 1.990 1,026,833 -0.07(-3.40%)
Aug 09, 2024 2.020 2.100 1.960 2.060 970,653 +0.09(+4.57%)
Aug 08, 2024 1.700 1.985 1.650 1.970 1,619,501 +0.35(+21.60%)
Aug 07, 2024 1.690 1.820 1.595 1.620 1,027,841 -0.09(-5.26%)
Aug 06, 2024 1.710 1.740 1.660 1.710 1,018,878 +0.01(+0.59%)
Aug 05, 2024 1.560 1.729 1.540 1.700 1,420,314 -0.09(-5.03%)
Aug 02, 2024 1.950 1.952 1.750 1.790 1,257,458 -0.21(-10.50%)
Aug 01, 2024 2.240 2.245 1.940 2.000 1,292,187 -0.22(-9.91%)
Jul 31, 2024 2.210 2.360 2.205 2.220 879,164 +0.02(+0.91%)
Jul 30, 2024 2.270 2.320 2.180 2.200 684,790 -0.06(-2.65%)
Jul 29, 2024 2.390 2.425 2.210 2.260 661,566 -0.12(-5.04%)
Jul 26, 2024 2.350 2.430 2.310 2.380 716,428 +0.11(+4.85%)
Jul 25, 2024 2.220 2.345 2.160 2.270 796,026 +0.08(+3.65%)
Jul 24, 2024 2.320 2.350 2.185 2.190 878,961 -0.17(-7.20%)
Jul 23, 2024 2.210 2.430 2.200 2.360 1,172,389 +0.11(+4.89%)
Jul 22, 2024 2.210 2.310 2.140 2.250 1,175,520 +0.03(+1.35%)
Jul 19, 2024 2.100 2.255 2.010 2.220 1,372,855 +0.00(+0.00%)
Jul 18, 2024 2.500 2.605 2.180 2.220 1,829,954 -0.27(-10.84%)
Jul 17, 2024 2.350 2.540 2.330 2.490 1,345,130 +0.08(+3.32%)
Jul 16, 2024 2.410 2.479 2.270 2.410 1,685,487 +0.04(+1.69%)
Jul 15, 2024 2.060 2.380 2.030 2.370 2,499,726 +0.35(+17.33%)
Jul 12, 2024 1.950 2.100 1.950 2.020 1,751,479 +0.08(+4.12%)
Jul 11, 2024 1.750 1.940 1.750 1.940 1,315,003 +0.19(+10.86%)
Jul 10, 2024 1.710 1.750 1.670 1.750 333,463 +0.06(+3.55%)
Jul 09, 2024 1.660 1.750 1.650 1.690 451,509 +0.01(+0.60%)
Jul 08, 2024 1.630 1.720 1.625 1.680 559,849 +0.08(+5.00%)
Jul 05, 2024 1.610 1.635 1.570 1.600 222,971 -0.05(-3.03%)
Jul 03, 2024 1.570 1.690 1.570 1.650 314,727 +0.07(+4.43%)
Jul 02, 2024 1.520 1.600 1.480 1.580 587,405 +0.06(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance