Business Insurance

Login  |  Register Subscribe



Direxion Moonshot Innovators ETF (NY: MOON )

9.470 +0.020 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2024 9.500 9.530 9.400 9.470 11,282 +0.02(+0.21%)
Jun 28, 2024 9.505 9.505 9.405 9.450 8,247 -0.07(-0.74%)
Jun 27, 2024 9.300 9.520 9.300 9.520 9,834 +0.16(+1.71%)
Jun 26, 2024 9.250 9.379 9.250 9.360 9,469 +0.10(+1.03%)
Jun 25, 2024 9.350 9.350 9.261 9.265 18,673 -0.09(-0.91%)
Jun 24, 2024 9.450 9.535 9.340 9.350 18,802 -0.12(-1.26%)
Jun 21, 2024 9.380 9.490 9.360 9.470 11,263 +0.13(+1.39%)
Jun 20, 2024 9.470 9.470 9.306 9.340 28,399 -0.16(-1.73%)
Jun 18, 2024 9.699 9.699 9.500 9.505 10,730 -0.18(-1.90%)
Jun 17, 2024 9.699 9.771 9.664 9.689 12,398 -0.07(-0.72%)
Jun 14, 2024 9.889 9.954 9.749 9.759 15,012 -0.22(-2.20%)
Jun 13, 2024 10.14 10.17 9.958 9.978 7,444 -0.04(-0.40%)
Jun 12, 2024 10.09 10.26 10.02 10.02 10,140 +0.40(+4.14%)
Jun 11, 2024 9.510 9.679 9.450 9.619 8,092 +0.03(+0.31%)
Jun 10, 2024 9.350 9.590 9.320 9.590 10,834 +0.22(+2.34%)
Jun 07, 2024 9.400 9.559 9.370 9.370 9,887 -0.16(-1.67%)
Jun 06, 2024 9.639 9.639 9.510 9.530 5,051 -0.24(-2.43%)
Jun 05, 2024 9.562 9.769 9.562 9.767 7,198 +0.26(+2.70%)
Jun 04, 2024 9.540 9.550 9.500 9.510 3,756 -0.11(-1.14%)
Jun 03, 2024 9.669 9.709 9.455 9.619 16,280 +0.06(+0.63%)
May 31, 2024 9.719 9.719 9.470 9.560 5,750 -0.10(-1.03%)
May 30, 2024 9.599 9.729 9.570 9.659 7,024 +0.10(+1.04%)
May 29, 2024 9.520 9.567 9.430 9.560 17,279 -0.10(-1.03%)
May 28, 2024 9.759 9.759 9.590 9.659 9,152 -0.03(-0.31%)
May 24, 2024 9.599 9.739 9.595 9.689 10,166 +0.10(+1.04%)
May 23, 2024 9.928 9.928 9.510 9.590 6,636 -0.31(-3.12%)
May 22, 2024 9.928 10.05 9.885 9.899 4,945 -0.05(-0.50%)
May 21, 2024 10.10 10.11 9.918 9.948 48,592 -0.17(-1.67%)
May 20, 2024 10.12 10.21 10.08 10.12 12,946 -0.03(-0.29%)
May 17, 2024 10.06 10.17 10.05 10.15 18,690 +0.11(+1.09%)
May 16, 2024 10.16 10.17 10.02 10.04 14,595 -0.27(-2.61%)
May 15, 2024 10.38 10.40 10.11 10.31 39,695 +0.14(+1.37%)
May 14, 2024 10.06 10.30 10.06 10.17 6,494 +0.34(+3.45%)
May 13, 2024 9.749 10.09 9.739 9.829 27,788 +0.29(+3.03%)
May 10, 2024 9.759 9.789 9.540 9.540 7,364 -0.25(-2.55%)
May 09, 2024 9.719 9.789 9.699 9.789 8,155 +0.11(+1.13%)
May 08, 2024 9.629 9.729 9.590 9.679 8,434 +0.05(+0.52%)
May 07, 2024 9.918 9.929 9.629 9.629 9,697 -0.30(-3.01%)
May 06, 2024 9.799 9.938 9.787 9.928 22,382 +0.22(+2.26%)
May 03, 2024 9.859 9.869 9.669 9.709 35,462 +0.19(+1.99%)
May 02, 2024 9.310 9.529 9.246 9.520 40,675 +0.31(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance