Business Insurance

Login  |  Register Subscribe



Lument Finance Trust Inc (NY: LFT )

2.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 2.450 2.480 2.390 2.390 195,353 -0.06(-2.45%)
Jul 10, 2024 2.480 2.485 2.440 2.450 47,239 +0.00(+0.00%)
Jul 09, 2024 2.420 2.470 2.420 2.450 56,586 +0.00(+0.00%)
Jul 08, 2024 2.460 2.499 2.430 2.450 84,281 +0.00(+0.00%)
Jul 05, 2024 2.480 2.480 2.410 2.450 76,255 +0.00(+0.00%)
Jul 03, 2024 2.410 2.460 2.410 2.450 87,525 +0.01(+0.41%)
Jul 02, 2024 2.260 2.450 2.260 2.440 127,851 +0.19(+8.44%)
Jul 01, 2024 2.400 2.420 2.240 2.250 419,266 -0.15(-6.25%)
Jun 28, 2024 2.460 2.510 2.390 2.400 210,229 -0.02(-0.83%)
Jun 27, 2024 2.468 2.488 2.381 2.420 261,133 -0.04(-1.57%)
Jun 26, 2024 2.497 2.497 2.449 2.459 52,180 -0.01(-0.39%)
Jun 25, 2024 2.517 2.517 2.459 2.468 209,477 -0.01(-0.39%)
Jun 24, 2024 2.439 2.479 2.439 2.478 107,904 +0.04(+1.59%)
Jun 21, 2024 2.430 2.488 2.430 2.439 145,891 -0.01(-0.40%)
Jun 20, 2024 2.488 2.497 2.430 2.449 80,611 +0.03(+1.20%)
Jun 18, 2024 2.439 2.454 2.401 2.420 284,117 +0.00(+0.00%)
Jun 17, 2024 2.468 2.497 2.410 2.420 186,339 -0.02(-0.79%)
Jun 14, 2024 2.459 2.459 2.415 2.439 213,137 -0.02(-0.79%)
Jun 13, 2024 2.420 2.468 2.410 2.459 238,270 +0.05(+2.01%)
Jun 12, 2024 2.381 2.420 2.381 2.410 87,426 +0.00(+0.00%)
Jun 11, 2024 2.410 2.410 2.391 2.410 25,657 +0.01(+0.40%)
Jun 10, 2024 2.420 2.420 2.391 2.401 58,273 -0.02(-0.80%)
Jun 07, 2024 2.420 2.420 2.401 2.420 35,319 +0.00(+0.00%)
Jun 06, 2024 2.410 2.420 2.391 2.420 61,207 +0.02(+0.81%)
Jun 05, 2024 2.401 2.401 2.381 2.401 41,682 +0.02(+0.81%)
Jun 04, 2024 2.497 2.507 2.372 2.381 132,060 -0.09(-3.53%)
Jun 03, 2024 2.497 2.517 2.449 2.468 371,796 +0.05(+2.00%)
May 31, 2024 2.449 2.495 2.420 2.420 89,891 -0.01(-0.40%)
May 30, 2024 2.449 2.449 2.420 2.430 19,905 +0.00(+0.00%)
May 29, 2024 2.478 2.497 2.420 2.430 32,044 -0.03(-1.18%)
May 28, 2024 2.439 2.507 2.435 2.459 131,071 +0.06(+2.42%)
May 24, 2024 2.381 2.448 2.376 2.401 129,099 -0.02(-0.80%)
May 23, 2024 2.449 2.449 2.401 2.420 70,635 -0.03(-1.19%)
May 22, 2024 2.468 2.497 2.420 2.449 115,667 -0.01(-0.39%)
May 21, 2024 2.488 2.488 2.420 2.459 108,918 +0.00(+0.00%)
May 20, 2024 2.468 2.468 2.401 2.459 264,115 +0.06(+2.42%)
May 17, 2024 2.430 2.430 2.401 2.401 101,408 -0.02(-0.80%)
May 16, 2024 2.420 2.439 2.372 2.420 123,125 +0.01(+0.40%)
May 15, 2024 2.401 2.420 2.372 2.410 165,408 +0.06(+2.47%)
May 14, 2024 2.352 2.420 2.343 2.352 83,051 -0.01(-0.41%)
May 13, 2024 2.294 2.372 2.236 2.362 99,452 +0.07(+2.95%)
May 10, 2024 2.226 2.294 2.168 2.294 194,697 +0.13(+5.80%)
May 09, 2024 2.255 2.255 2.168 2.168 85,586 -0.06(-2.61%)
May 08, 2024 2.265 2.294 2.197 2.226 76,443 -0.04(-1.71%)
May 07, 2024 2.226 2.333 2.226 2.265 48,481 +0.03(+1.30%)
May 06, 2024 2.265 2.275 2.226 2.236 50,788 +0.01(+0.43%)
May 03, 2024 2.178 2.265 2.178 2.226 49,514 +0.05(+2.22%)
May 02, 2024 2.168 2.178 2.168 2.178 51,365 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance