Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 12.50 0 +3.80(+43.68%)
Jun 27, 2024 8.900 9.110 8.700 8.700 2,273 -0.40(-4.40%)
Jun 26, 2024 9.500 9.600 8.370 9.100 4,122 +0.88(+10.71%)
Jun 25, 2024 9.000 9.000 8.220 8.220 1,367 -1.02(-11.04%)
Jun 24, 2024 9.000 9.240 9.000 9.240 1,113 -0.06(-0.65%)
Jun 21, 2024 9.000 10.30 8.700 9.300 3,847 -0.27(-2.82%)
Jun 18, 2024 9.570 55 +0.19(+2.03%)
Jun 17, 2024 8.900 9.570 8.900 9.380 6,176 +0.74(+8.56%)
Jun 14, 2024 9.660 10.15 8.330 8.640 11,665 -0.76(-8.09%)
Jun 13, 2024 10.10 10.10 9.379 9.400 2,444 +0.10(+1.08%)
Jun 12, 2024 10.40 10.95 9.130 9.300 8,246 -1.83(-16.44%)
Jun 11, 2024 9.460 12.18 9.030 11.13 43,463 +1.83(+19.68%)
Jun 10, 2024 9.150 10.02 9.150 9.300 15,370 +0.01(+0.11%)
Jun 07, 2024 9.120 9.400 8.850 9.290 7,280 -0.53(-5.40%)
Jun 06, 2024 9.500 10.39 9.370 9.820 4,777 +0.30(+3.15%)
Jun 05, 2024 9.510 10.90 9.060 9.520 21,996 +0.02(+0.21%)
Jun 04, 2024 10.04 10.70 9.500 9.500 8,848 -1.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance