Risk management in theory and practice, including evolving risk strategies, risk financing, the risk management profession, risk analytics and core property/casualty coverage issues.
FEATURED SOLUTION ARC: Supply chain risk management
Developments and trends affecting buyers of specialty insurance lines, including D&O, E&O, employment practices liability, cyber risk, marine and transportation, and surplus lines.
FEATURED SOLUTION ARC: Managing and insuring cyber security risks
News and analysis about the legislative, legal and insurance market issues that affect workers compensation managers, as well as strategies for reducing comp claims and costs, promoting workplace safety and returning injured employees to work.
FEATURED SOLUTION ARC: Getting the most out of your TPA and improving outcomes
Helping executives at midsize firms address people risks, such as benefits, workers comp and professional liability; property and liability risks, including insurance and loss control; and operational growth risks such as M&A and product development.
FEATURED SOLUTION ARC: When and how to self-insure health care benefits
Covering the operational and strategic concerns of brokers, insurers and reinsurers, including legislative and regulatory developments, business challenges, market conditions and competitive intelligence.
FEATURED SOLUTION ARC: Solvency II compliance and business challenges for insurers
Legislative and regulatory compliance, plan design, financing and strategy issues related to managing employee benefit plans, primarily health care and retirement benefits.
FEATURED SOLUTION ARC: What benefits managers need to know about health care reform
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 0.7000 | 0.7100 | 0.6110 | 0.6270 | 805,063 | -0.08(-11.44%) |
Oct 30, 2024 | 0.7350 | 0.7410 | 0.6800 | 0.7080 | 463,904 | -0.03(-4.07%) |
Oct 29, 2024 | 0.6900 | 0.7380 | 0.6810 | 0.7380 | 603,411 | +0.02(+2.50%) |
Oct 28, 2024 | 0.6960 | 0.7200 | 0.6600 | 0.7200 | 770,580 | +0.02(+2.86%) |
Oct 25, 2024 | 0.7000 | 0.7700 | 0.6504 | 0.7000 | 3,624,326 | +0.03(+4.79%) |
Oct 24, 2024 | 0.6884 | 0.6998 | 0.6500 | 0.6680 | 420,889 | -0.01(-1.76%) |
Oct 23, 2024 | 0.7000 | 0.7100 | 0.6600 | 0.6800 | 356,523 | -0.02(-2.86%) |
Oct 22, 2024 | 0.7000 | 0.7050 | 0.6850 | 0.7000 | 272,717 | -0.01(-1.37%) |
Oct 21, 2024 | 0.7300 | 0.7368 | 0.6971 | 0.7097 | 504,532 | -0.03(-3.69%) |
Oct 18, 2024 | 0.7400 | 0.7400 | 0.7082 | 0.7369 | 265,416 | +0.01(+1.36%) |
Oct 17, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7270 | 344,042 | -0.01(-1.25%) |
Oct 16, 2024 | 0.7750 | 0.7997 | 0.7205 | 0.7362 | 424,665 | -0.05(-6.34%) |
Oct 15, 2024 | 0.8500 | 0.8700 | 0.7693 | 0.7860 | 335,880 | -0.05(-5.64%) |
Oct 14, 2024 | 0.7900 | 0.8500 | 0.7800 | 0.8330 | 203,280 | +0.04(+5.44%) |
Oct 11, 2024 | 0.7700 | 0.7900 | 0.7400 | 0.7900 | 190,202 | +0.03(+4.10%) |
Oct 10, 2024 | 0.7710 | 0.7900 | 0.7466 | 0.7589 | 148,927 | +0.01(+1.19%) |
Oct 09, 2024 | 0.7770 | 0.7780 | 0.7210 | 0.7500 | 279,008 | -0.01(-1.32%) |
Oct 08, 2024 | 0.8400 | 0.8400 | 0.7600 | 0.7600 | 496,771 | -0.05(-6.05%) |
Oct 07, 2024 | 0.8300 | 0.8396 | 0.8050 | 0.8089 | 212,229 | -0.01(-1.57%) |
Oct 04, 2024 | 0.8602 | 0.9099 | 0.8002 | 0.8218 | 415,306 | -0.14(-14.40%) |
Oct 03, 2024 | 0.9600 | 0.9600 | 0.9214 | 0.9600 | 131,865 | +0.02(+2.67%) |
Oct 02, 2024 | 0.8439 | 0.9400 | 0.8301 | 0.9350 | 191,154 | +0.07(+7.47%) |
Oct 01, 2024 | 0.9400 | 0.9400 | 0.8320 | 0.8700 | 274,627 | -0.04(-4.19%) |
Sep 30, 2024 | 0.9700 | 0.9739 | 0.8719 | 0.9080 | 364,398 | -0.04(-4.43%) |
Sep 27, 2024 | 0.9400 | 1.020 | 0.9398 | 0.9501 | 259,660 | +0.02(+2.10%) |
Sep 26, 2024 | 1.070 | 1.180 | 0.9150 | 0.9306 | 916,452 | -0.12(-11.37%) |
Sep 25, 2024 | 0.8900 | 1.234 | 0.8901 | 1.050 | 3,599,277 | +0.18(+21.25%) |
Sep 24, 2024 | 0.7625 | 0.9100 | 0.7625 | 0.8660 | 737,716 | +0.16(+21.97%) |
Sep 23, 2024 | 0.8070 | 0.8070 | 0.6713 | 0.7100 | 503,174 | -0.06(-8.00%) |
Sep 20, 2024 | 0.8100 | 0.8371 | 0.7700 | 0.7717 | 356,825 | -0.05(-5.89%) |
Sep 19, 2024 | 0.8700 | 0.8719 | 0.8100 | 0.8200 | 259,560 | -0.02(-2.38%) |
Sep 18, 2024 | 0.9200 | 0.9380 | 0.8218 | 0.8400 | 552,896 | -0.05(-5.99%) |
Sep 17, 2024 | 0.9400 | 0.9890 | 0.8450 | 0.8935 | 1,039,449 | +0.01(+0.89%) |
Sep 16, 2024 | 0.8400 | 0.8999 | 0.8210 | 0.8856 | 729,975 | +0.08(+10.29%) |
Sep 13, 2024 | 0.7920 | 0.8767 | 0.7697 | 0.8030 | 682,971 | +0.04(+5.80%) |
Sep 12, 2024 | 0.7370 | 0.7995 | 0.6900 | 0.7590 | 839,757 | +0.05(+6.89%) |
Sep 11, 2024 | 0.9108 | 0.9108 | 0.6805 | 0.7101 | 941,097 | -0.19(-21.10%) |
Sep 10, 2024 | 0.6984 | 0.9753 | 0.6603 | 0.9000 | 2,064,679 | +0.21(+29.50%) |
Sep 09, 2024 | 0.7300 | 0.7304 | 0.6585 | 0.6950 | 483,558 | -0.04(-6.07%) |
Sep 06, 2024 | 0.8160 | 0.8160 | 0.7280 | 0.7399 | 481,065 | -0.06(-7.54%) |
Sep 05, 2024 | 0.8500 | 0.8599 | 0.8000 | 0.8002 | 306,915 | -0.05(-5.98%) |
Sep 04, 2024 | 0.8400 | 0.9000 | 0.8250 | 0.8511 | 264,469 | -0.01(-0.73%) |
Sep 03, 2024 | 0.9600 | 0.9800 | 0.8513 | 0.8574 | 447,172 | -0.11(-11.17%) |
Aug 30, 2024 | 1.000 | 1.030 | 0.9400 | 0.9652 | 282,893 | -0.02(-2.51%) |
Aug 29, 2024 | 1.020 | 1.030 | 0.9900 | 0.9900 | 278,201 | -0.05(-4.80%) |
Aug 28, 2024 | 1.050 | 1.050 | 0.9500 | 1.040 | 876,229 | -0.02(-1.90%) |
Aug 27, 2024 | 1.160 | 1.180 | 1.040 | 1.060 | 643,943 | -0.09(-7.83%) |
Aug 26, 2024 | 1.160 | 1.240 | 1.140 | 1.150 | 445,424 | -0.01(-0.86%) |
Aug 23, 2024 | 1.130 | 1.220 | 1.080 | 1.160 | 655,220 | +0.09(+8.41%) |
Aug 22, 2024 | 1.200 | 1.220 | 1.070 | 1.070 | 945,162 | -0.15(-12.30%) |
Aug 21, 2024 | 1.230 | 1.260 | 1.160 | 1.220 | 501,722 | +0.01(+0.83%) |
Aug 20, 2024 | 1.180 | 1.280 | 1.150 | 1.210 | 459,438 | +0.01(+0.83%) |
Aug 19, 2024 | 1.240 | 1.300 | 1.030 | 1.200 | 1,344,389 | -0.17(-12.41%) |
Aug 16, 2024 | 1.580 | 1.700 | 1.130 | 1.370 | 1,715,556 | +0.00(+0.00%) |
Aug 15, 2024 | 1.391 | 1.525 | 1.330 | 1.370 | 666,925 | +0.02(+1.33%) |
Aug 14, 2024 | 1.461 | 1.466 | 1.291 | 1.352 | 362,590 | -0.05(-3.36%) |
Aug 13, 2024 | 1.450 | 1.450 | 1.282 | 1.399 | 785,810 | -0.03(-1.82%) |
Aug 12, 2024 | 1.700 | 2.050 | 1.402 | 1.425 | 2,668,394 | +0.07(+5.56%) |
Aug 09, 2024 | 1.350 | 2.373 | 1.330 | 1.350 | 6,731,938 | +0.10(+7.57%) |
Aug 07, 2024 | 1.255 | 0 | +0.11(+9.32%) | |||
Aug 06, 2024 | 1.199 | 1.290 | 1.075 | 1.148 | 1,270,182 | -0.50(-30.42%) |
Aug 05, 2024 | 1.460 | 1.677 | 1.400 | 1.650 | 280,138 | -0.09(-5.17%) |
Aug 02, 2024 | 1.798 | 1.800 | 1.652 | 1.740 | 248,095 | -0.06(-3.28%) |
Advertisement
August 12: "Get Retrofit: Insurance Savings from Property Upgrades"
August 7: "Friends & Foes: Best Practices for Social Media Risk Management"
August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"
September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"
Advertisement
Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms
September 5: Special Report: Alternative Risks
September 12: Workers Comp & Safety Management
Advertisement
Advertisement
Advertisement