Business Insurance

Login  |  Register Subscribe



Southland Holdings, Inc. - Common Stock (NY: SLND )

3.720 -0.080 (-2.11%)
Streaming Delayed Price Updated: 11:45 AM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 10, 2024 3.800 3.870 3.735 3.800 21,880 -0.01(-0.26%)
Sep 09, 2024 3.620 3.910 3.620 3.810 30,880 +0.23(+6.42%)
Sep 06, 2024 3.750 3.780 3.580 3.580 29,004 -0.19(-5.04%)
Sep 05, 2024 3.850 3.850 3.650 3.770 14,888 -0.10(-2.58%)
Sep 04, 2024 3.900 3.900 3.700 3.870 25,677 -0.05(-1.28%)
Sep 03, 2024 4.100 4.100 3.900 3.920 55,611 -0.18(-4.39%)
Aug 30, 2024 4.240 4.240 4.100 4.100 49,440 -0.14(-3.30%)
Aug 29, 2024 4.230 4.260 4.200 4.240 9,591 +0.01(+0.24%)
Aug 28, 2024 4.280 4.330 4.220 4.230 22,459 -0.03(-0.70%)
Aug 27, 2024 4.270 4.355 4.260 4.260 13,406 -0.06(-1.39%)
Aug 26, 2024 4.190 4.400 4.170 4.320 69,875 +0.13(+3.10%)
Aug 23, 2024 4.000 4.190 3.980 4.190 61,392 +0.19(+4.75%)
Aug 22, 2024 3.790 4.010 3.790 4.000 42,816 +0.16(+4.17%)
Aug 21, 2024 3.620 3.850 3.620 3.840 42,569 +0.23(+6.37%)
Aug 20, 2024 3.710 3.750 3.570 3.610 47,861 -0.07(-1.90%)
Aug 19, 2024 3.570 3.750 3.500 3.680 101,062 +0.09(+2.51%)
Aug 16, 2024 3.610 3.680 3.500 3.590 24,643 -0.01(-0.28%)
Aug 15, 2024 3.700 3.860 3.500 3.600 30,793 -0.05(-1.37%)
Aug 14, 2024 3.700 3.760 3.600 3.650 52,679 -0.10(-2.67%)
Aug 13, 2024 3.400 4.370 3.260 3.750 121,744 +0.17(+4.75%)
Aug 12, 2024 3.670 3.690 3.550 3.580 27,524 -0.21(-5.54%)
Aug 09, 2024 3.750 3.800 3.620 3.790 26,445 +0.03(+0.80%)
Aug 08, 2024 3.610 3.840 3.600 3.760 33,562 +0.15(+4.16%)
Aug 07, 2024 3.720 3.720 3.570 3.610 46,317 -0.06(-1.63%)
Aug 06, 2024 3.350 3.700 3.305 3.670 91,434 +0.34(+10.21%)
Aug 05, 2024 3.200 3.380 3.200 3.330 58,814 -0.18(-5.13%)
Aug 02, 2024 3.660 3.738 3.510 3.510 80,553 -0.29(-7.63%)
Aug 01, 2024 3.970 3.970 3.650 3.800 43,916 -0.10(-2.56%)
Jul 31, 2024 3.860 3.990 3.820 3.900 40,416 -0.02(-0.51%)
Jul 30, 2024 3.950 3.950 3.830 3.920 18,515 -0.04(-1.01%)
Jul 29, 2024 4.000 4.030 3.880 3.960 29,126 -0.03(-0.75%)
Jul 26, 2024 4.000 4.050 3.935 3.990 40,368 -0.01(-0.25%)
Jul 25, 2024 3.970 4.030 3.900 4.000 53,059 +0.02(+0.50%)
Jul 24, 2024 4.010 4.050 3.800 3.980 30,995 -0.07(-1.73%)
Jul 23, 2024 4.000 4.120 4.000 4.050 45,704 +0.01(+0.25%)
Jul 22, 2024 3.920 4.070 3.920 4.040 65,951 +0.08(+2.02%)
Jul 19, 2024 3.960 4.020 3.860 3.960 27,962 +0.01(+0.25%)
Jul 18, 2024 4.040 4.070 3.950 3.950 35,470 -0.07(-1.74%)
Jul 17, 2024 4.100 4.150 4.010 4.020 32,269 -0.14(-3.37%)
Jul 16, 2024 4.280 4.340 4.140 4.160 47,532 -0.10(-2.35%)
Jul 15, 2024 4.160 4.330 4.150 4.260 64,438 +0.11(+2.65%)
Jul 12, 2024 4.180 4.270 4.140 4.150 39,159 +0.00(+0.00%)
Jul 11, 2024 4.060 4.240 4.000 4.150 44,368 +0.15(+3.75%)
Jul 10, 2024 4.000 4.125 4.000 4.000 89,042 +0.01(+0.25%)
Jul 09, 2024 4.180 4.180 3.950 3.990 44,299 -0.19(-4.55%)
Jul 08, 2024 4.240 4.280 3.940 4.180 50,003 +0.08(+1.95%)
Jul 05, 2024 4.500 4.500 4.030 4.100 72,973 -0.40(-8.89%)
Jul 03, 2024 4.550 4.560 4.400 4.500 12,859 -0.02(-0.44%)
Jul 02, 2024 4.670 4.670 4.400 4.520 39,142 -0.21(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance