Business Insurance

Login  |  Register Subscribe



Sasol Ltd ADR (NY: SSL )

7.670 +0.030 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2024 7.710 7.780 7.650 7.670 606,546 +0.03(+0.39%)
Jul 24, 2024 7.810 7.980 7.630 7.640 816,372 -0.48(-5.91%)
Jul 23, 2024 8.070 8.150 7.980 8.120 616,576 +0.07(+0.87%)
Jul 22, 2024 7.920 8.130 7.770 8.050 1,265,132 +0.74(+10.12%)
Jul 19, 2024 7.350 7.450 7.250 7.310 365,237 +0.00(+0.00%)
Jul 18, 2024 7.490 7.510 7.295 7.310 437,878 -0.06(-0.81%)
Jul 17, 2024 7.440 7.505 7.350 7.370 478,306 -0.11(-1.47%)
Jul 16, 2024 7.330 7.510 7.308 7.480 460,839 +0.19(+2.61%)
Jul 15, 2024 7.270 7.310 7.180 7.290 726,155 -0.34(-4.46%)
Jul 12, 2024 7.690 7.720 7.565 7.630 327,851 -0.02(-0.26%)
Jul 11, 2024 7.640 7.690 7.530 7.650 456,703 +0.03(+0.39%)
Jul 10, 2024 7.730 7.740 7.515 7.620 646,675 -0.22(-2.81%)
Jul 09, 2024 7.900 7.960 7.840 7.840 530,029 -0.12(-1.51%)
Jul 08, 2024 7.920 7.990 7.865 7.960 466,146 +0.09(+1.14%)
Jul 05, 2024 8.040 8.056 7.780 7.870 809,323 -0.08(-1.01%)
Jul 03, 2024 7.770 8.030 7.770 7.950 544,506 +0.49(+6.57%)
Jul 02, 2024 7.580 7.630 7.390 7.460 397,417 -0.20(-2.61%)
Jul 01, 2024 7.760 7.845 7.600 7.660 480,366 +0.05(+0.66%)
Jun 28, 2024 7.650 7.675 7.540 7.610 551,424 +0.24(+3.26%)
Jun 27, 2024 7.370 7.425 7.300 7.370 581,618 -0.16(-2.12%)
Jun 26, 2024 7.500 7.590 7.420 7.530 507,207 -0.08(-1.05%)
Jun 25, 2024 7.690 7.690 7.530 7.610 429,948 -0.20(-2.56%)
Jun 24, 2024 7.740 7.825 7.690 7.810 556,650 +0.17(+2.23%)
Jun 21, 2024 7.690 7.715 7.515 7.640 739,291 -0.05(-0.65%)
Jun 20, 2024 7.500 7.900 7.500 7.690 1,552,623 +0.44(+6.07%)
Jun 18, 2024 6.980 7.275 6.980 7.250 1,026,004 +0.51(+7.57%)
Jun 17, 2024 6.700 6.800 6.655 6.740 523,281 +0.16(+2.43%)
Jun 14, 2024 6.320 6.590 6.290 6.580 703,423 +0.14(+2.17%)
Jun 13, 2024 6.460 6.460 6.360 6.440 467,145 -0.07(-1.08%)
Jun 12, 2024 6.640 6.650 6.480 6.510 419,406 +0.03(+0.46%)
Jun 11, 2024 6.420 6.540 6.310 6.480 657,891 +0.08(+1.25%)
Jun 10, 2024 6.410 6.450 6.380 6.400 257,473 -0.01(-0.16%)
Jun 07, 2024 6.410 6.490 6.385 6.410 423,463 -0.01(-0.16%)
Jun 06, 2024 6.380 6.460 6.375 6.420 460,121 +0.08(+1.26%)
Jun 05, 2024 6.310 6.355 6.240 6.340 549,844 +0.07(+1.12%)
Jun 04, 2024 6.240 6.360 6.215 6.270 963,489 -0.08(-1.26%)
Jun 03, 2024 6.480 6.540 6.270 6.350 1,737,644 -0.47(-6.89%)
May 31, 2024 6.710 6.850 6.650 6.820 1,125,580 -0.07(-1.02%)
May 30, 2024 6.890 6.915 6.665 6.890 1,283,050 -0.06(-0.86%)
May 29, 2024 7.010 7.060 6.915 6.950 510,209 -0.04(-0.57%)
May 28, 2024 6.910 7.070 6.870 6.990 790,906 -0.23(-3.19%)
May 24, 2024 7.220 7.255 7.190 7.220 272,253 +0.08(+1.12%)
May 23, 2024 7.290 7.290 7.053 7.140 641,004 -0.21(-2.86%)
May 22, 2024 7.400 7.400 7.280 7.350 589,586 -0.23(-3.03%)
May 21, 2024 7.380 7.610 7.350 7.580 740,398 +0.04(+0.53%)
May 20, 2024 7.360 7.560 7.340 7.540 972,791 +0.03(+0.40%)
May 17, 2024 7.320 7.510 7.300 7.510 491,594 +0.12(+1.62%)
May 16, 2024 7.340 7.400 7.280 7.390 367,526 +0.05(+0.68%)
May 15, 2024 7.330 7.355 7.200 7.340 303,722 +0.03(+0.41%)
May 14, 2024 7.280 7.320 7.253 7.310 347,276 -0.16(-2.14%)
May 13, 2024 7.430 7.550 7.430 7.470 460,276 +0.10(+1.36%)
May 10, 2024 7.450 7.500 7.350 7.370 532,018 +0.20(+2.79%)
May 09, 2024 7.170 7.230 7.120 7.170 386,500 -0.06(-0.83%)
May 08, 2024 7.200 7.360 7.170 7.230 405,046 +0.01(+0.14%)
May 07, 2024 7.260 7.310 7.175 7.220 392,674 +0.02(+0.28%)
May 06, 2024 7.280 7.330 7.165 7.200 353,675 +0.15(+2.13%)
May 03, 2024 7.000 7.150 6.985 7.050 590,365 +0.31(+4.60%)
May 02, 2024 6.870 6.900 6.735 6.740 770,369 -0.20(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance