Business Insurance

Login  |  Register Subscribe

Recent Quotes
My Watchlist
Indicators
Business Insurance Industry Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5900 +0.0799 (+15.66%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.5500 0.6206 0.5116 0.5900 101,679 +0.08(+15.66%)
Jun 27, 2024 0.5101 0.5101 0.5101 0.5101 117,152 +0.00(+0.02%)
Jun 26, 2024 0.5300 0.5300 0.5100 0.5100 1,928 -0.00(-0.41%)
Jun 25, 2024 0.5121 0.5121 0.5121 0.5121 537 +0.00(+0.37%)
Jun 24, 2024 0.5290 0.5290 0.5050 0.5102 1,354 -0.01(-1.88%)
Jun 21, 2024 0.4801 0.5200 0.4801 0.5200 1,413 +0.02(+4.42%)
Jun 20, 2024 0.4801 0.4995 0.4800 0.4980 8,305 -0.00(-0.40%)
Jun 18, 2024 0.4200 0.5066 0.4200 0.5000 6,198 +0.00(+0.50%)
Jun 17, 2024 0.5500 0.5500 0.3600 0.4975 72,582 -0.05(-9.55%)
Jun 14, 2024 0.5322 0.5500 0.5201 0.5500 5,164 +0.02(+3.29%)
Jun 13, 2024 0.5201 0.5325 0.5201 0.5325 3,582 +0.00(+0.43%)
Jun 12, 2024 0.5450 0.5450 0.5302 0.5302 1,714 -0.00(-0.86%)
Jun 11, 2024 0.5300 0.5358 0.5300 0.5348 1,194 +0.00(+0.91%)
Jun 10, 2024 0.5301 0.5346 0.5300 0.5300 1,446 -0.01(-1.65%)
Jun 07, 2024 0.5347 0.5389 0.5301 0.5389 1,714 +0.00(+0.63%)
Jun 06, 2024 0.5320 0.5355 0.5320 0.5355 521 -0.01(-1.05%)
Jun 05, 2024 0.5400 0.5412 0.5400 0.5412 703 +0.00(+0.22%)
Jun 04, 2024 0.5300 0.5497 0.5300 0.5400 6,634 -0.01(-1.78%)
Jun 03, 2024 0.5380 0.5498 0.5301 0.5498 2,225 +0.00(+0.33%)
May 31, 2024 0.5551 0.5600 0.5480 0.5480 9,967 -0.01(-1.28%)
May 30, 2024 0.5790 0.5790 0.5551 0.5551 8,363 -0.00(-0.88%)
May 29, 2024 0.5700 0.5700 0.5551 0.5600 16,032 +0.00(+0.76%)
May 28, 2024 0.5560 0.5700 0.5551 0.5558 11,601 -0.01(-2.49%)
May 24, 2024 0.5700 0.5793 0.5501 0.5700 31,703 +0.01(+1.06%)
May 23, 2024 0.5500 0.5640 0.5500 0.5640 15,062 +0.03(+6.42%)
May 22, 2024 0.5300 0.5449 0.5300 0.5300 31,099 -0.00(-0.04%)
May 20, 2024 0.5302 473 -0.01(-1.81%)
May 17, 2024 0.5400 0.5600 0.5400 0.5400 1,344 +0.00(+0.43%)
May 16, 2024 0.5300 0.5378 0.5300 0.5377 1,511 +0.01(+1.41%)
May 15, 2024 0.5500 0.5590 0.5300 0.5302 6,923 -0.02(-3.60%)
May 14, 2024 0.5510 0.5598 0.5500 0.5500 3,156 -0.01(-1.75%)
May 13, 2024 0.5501 0.5697 0.5500 0.5598 10,660 -0.01(-1.74%)
May 10, 2024 0.5515 0.5697 0.5452 0.5697 18,350 +0.01(+1.61%)
May 09, 2024 0.5514 0.5607 0.5514 0.5607 540 +0.01(+1.71%)
May 08, 2024 0.5750 0.5750 0.5513 0.5513 751 +0.00(+0.24%)
May 07, 2024 0.5775 0.5780 0.5500 0.5500 3,114 +0.00(+0.00%)
May 06, 2024 0.5700 0.5715 0.5500 0.5500 47,983 -0.01(-2.65%)
May 03, 2024 0.5780 0.5780 0.5650 0.5650 6,707 -0.01(-1.07%)
May 02, 2024 0.5650 0.5900 0.5650 0.5711 15,625 +0.01(+1.08%)
May 01, 2024 0.5650 0.5650 0.5650 0.5650 1,289 -0.00(-0.37%)
Apr 30, 2024 0.5739 0.5739 0.5601 0.5671 2,199 -0.01(-1.18%)
Apr 29, 2024 0.5630 0.6100 0.5468 0.5739 35,258 +0.03(+4.65%)
Apr 26, 2024 0.5630 0.5630 0.5468 0.5484 3,787 +0.00(+0.29%)
Apr 25, 2024 0.5469 0.5469 0.5468 0.5468 514 +0.00(+0.00%)
Apr 24, 2024 0.5500 0.5608 0.5467 0.5468 13,773 -0.01(-1.41%)
Apr 23, 2024 0.5521 0.5546 0.5521 0.5546 936 +0.01(+2.68%)
Apr 22, 2024 0.5400 0.5401 0.5400 0.5401 1,295 +0.00(+0.39%)
Apr 19, 2024 0.5476 0.5595 0.5359 0.5380 5,359 -0.02(-3.93%)
Apr 18, 2024 0.5350 0.5600 0.5350 0.5600 5,291 +0.03(+4.67%)
Apr 17, 2024 0.5350 0.5408 0.5350 0.5350 12,663 -0.01(-1.11%)
Apr 16, 2024 0.5300 0.5410 0.5300 0.5410 4,468 +0.01(+2.04%)
Apr 15, 2024 0.5550 0.5550 0.5300 0.5302 13,717 -0.02(-3.60%)
Apr 12, 2024 0.5320 0.5500 0.5320 0.5500 8,169 +0.02(+3.58%)
Apr 11, 2024 0.5300 0.5356 0.5300 0.5310 3,835 +0.00(+0.15%)
Apr 10, 2024 0.5300 0.5347 0.5300 0.5302 2,205 +0.00(+0.04%)
Apr 09, 2024 0.5400 0.5400 0.5300 0.5300 5,203 -0.01(-1.85%)
Apr 08, 2024 0.5300 0.5628 0.5300 0.5400 1,667 +0.01(+1.85%)
Apr 05, 2024 0.5540 0.5540 0.5301 0.5302 15,845 -0.02(-4.12%)
Apr 04, 2024 0.5514 0.5530 0.5400 0.5530 2,190 +0.00(+0.27%)
Apr 03, 2024 0.5600 0.5630 0.5515 0.5515 1,098 -0.01(-1.48%)
Apr 02, 2024 0.5549 0.5598 0.5500 0.5598 2,465 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars

Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance