Business Insurance

Login  |  Register Subscribe



Trio-Tech International (NY: TRT )

6.830 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 7.180 7.180 6.760 6.830 14,265 -0.35(-4.87%)
Nov 08, 2024 6.720 7.180 6.423 7.180 22,808 +0.46(+6.82%)
Nov 07, 2024 6.880 6.880 6.560 6.722 4,794 +0.05(+0.70%)
Nov 06, 2024 6.560 7.050 6.560 6.675 7,849 -0.21(-2.98%)
Nov 05, 2024 6.930 7.290 6.530 6.880 11,732 +0.37(+5.70%)
Nov 04, 2024 5.910 6.510 5.910 6.509 15,907 +0.54(+9.03%)
Nov 01, 2024 6.000 6.056 5.910 5.970 5,503 -0.15(-2.45%)
Oct 31, 2024 6.150 6.230 5.850 6.120 11,916 +0.11(+1.83%)
Oct 30, 2024 6.100 6.383 6.010 6.010 13,126 -0.25(-4.07%)
Oct 29, 2024 6.280 6.350 6.050 6.265 4,500 -0.03(-0.40%)
Oct 28, 2024 6.800 6.800 6.240 6.290 15,989 -0.51(-7.50%)
Oct 25, 2024 6.880 6.890 6.623 6.800 11,529 -0.07(-1.03%)
Oct 24, 2024 6.600 6.871 6.600 6.871 3,296 +0.26(+3.95%)
Oct 23, 2024 6.680 6.900 6.610 6.610 15,007 -0.15(-2.22%)
Oct 22, 2024 6.920 6.920 6.610 6.760 18,040 -0.16(-2.31%)
Oct 21, 2024 7.410 7.410 6.920 6.920 6,902 -0.49(-6.59%)
Oct 18, 2024 7.700 7.800 7.210 7.408 7,316 -0.17(-2.26%)
Oct 17, 2024 7.350 7.664 7.270 7.580 26,010 +0.19(+2.57%)
Oct 16, 2024 7.420 7.880 7.230 7.390 45,798 +0.17(+2.35%)
Oct 15, 2024 7.000 7.460 6.880 7.220 62,019 +0.36(+5.25%)
Oct 14, 2024 6.700 6.960 6.600 6.860 29,683 +0.25(+3.85%)
Oct 11, 2024 6.650 6.700 6.400 6.606 11,217 -0.03(-0.40%)
Oct 10, 2024 6.400 6.700 6.400 6.632 8,500 +0.26(+4.11%)
Oct 09, 2024 6.460 6.470 6.270 6.370 5,574 +0.10(+1.59%)
Oct 08, 2024 6.640 6.660 6.000 6.270 33,056 +0.10(+1.62%)
Oct 07, 2024 6.200 6.560 6.070 6.170 27,715 +0.16(+2.66%)
Oct 04, 2024 6.700 6.700 6.010 6.010 11,205 -0.25(-3.99%)
Oct 03, 2024 6.390 6.600 6.260 6.260 20,504 -0.01(-0.16%)
Oct 02, 2024 5.890 6.400 5.720 6.270 26,997 +0.59(+10.48%)
Oct 01, 2024 5.460 5.900 5.450 5.675 9,906 +0.13(+2.44%)
Sep 30, 2024 5.570 5.800 5.450 5.540 26,509 -0.05(-0.89%)
Sep 27, 2024 5.350 5.664 5.350 5.590 7,736 +0.17(+3.14%)
Sep 26, 2024 5.380 5.420 5.220 5.420 6,562 -0.03(-0.55%)
Sep 25, 2024 5.440 5.551 5.400 5.450 6,657 +0.00(+0.00%)
Sep 24, 2024 5.450 5.494 5.440 5.450 2,341 +0.06(+1.07%)
Sep 23, 2024 5.340 5.660 5.340 5.393 5,168 +0.05(+0.98%)
Sep 20, 2024 5.350 5.670 5.340 5.340 9,251 -0.10(-1.84%)
Sep 19, 2024 5.505 5.505 5.358 5.440 2,147 +0.13(+2.45%)
Sep 18, 2024 5.400 5.630 5.310 5.310 8,605 -0.19(-3.45%)
Sep 17, 2024 5.400 5.500 5.400 5.500 1,503 -0.10(-1.79%)
Sep 13, 2024 5.600 408 -0.10(-1.75%)
Sep 12, 2024 5.400 5.700 5.400 5.700 3,031 -0.06(-1.04%)
Sep 11, 2024 5.410 5.760 5.230 5.760 6,583 +0.21(+3.77%)
Sep 10, 2024 5.430 5.551 5.430 5.551 1,738 -0.12(-2.10%)
Sep 05, 2024 5.670 717 +0.04(+0.62%)
Sep 04, 2024 5.635 5.635 5.635 5.635 290 +0.13(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance