Business Insurance

Login  |  Register Subscribe



Ambow Education Holding Ltd ADR (NY: AMBO )

1.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 1.300 61 +0.02(+1.56%)
Jul 17, 2024 1.350 1.420 1.280 1.280 9,163 -0.07(-5.54%)
Jul 16, 2024 1.330 1.355 1.300 1.355 4,067 +0.01(+1.12%)
Jul 15, 2024 1.340 1.340 1.340 1.340 618 +0.02(+1.44%)
Jul 12, 2024 1.290 1.340 1.290 1.321 3,101 +0.08(+6.53%)
Jul 11, 2024 1.240 1.240 1.240 1.240 839 +0.03(+2.48%)
Jul 10, 2024 1.200 1.350 1.200 1.210 9,592 +0.01(+0.83%)
Jul 09, 2024 1.200 1.240 1.200 1.200 4,704 +0.00(+0.00%)
Jul 08, 2024 1.200 1.200 1.200 1.200 240 +0.00(+0.00%)
Jul 05, 2024 1.200 1.200 1.200 1.200 271 -0.01(-0.83%)
Jul 03, 2024 1.220 1.220 1.210 1.210 535 +0.00(+0.00%)
Jul 02, 2024 1.210 1.210 1.210 1.210 351 +0.00(+0.00%)
Jul 01, 2024 1.200 1.220 1.200 1.210 2,018 +0.01(+0.83%)
Jun 28, 2024 1.210 1.210 1.200 1.200 2,847 -0.01(-0.83%)
Jun 27, 2024 1.211 1.211 1.210 1.210 415 +0.01(+0.83%)
Jun 26, 2024 1.230 1.300 1.200 1.200 4,892 -0.04(-3.23%)
Jun 25, 2024 1.230 1.240 1.220 1.240 11,976 +0.00(+0.00%)
Jun 24, 2024 1.220 1.310 1.220 1.240 6,323 +0.03(+2.48%)
Jun 20, 2024 1.210 168 -0.08(-6.20%)
Jun 18, 2024 1.320 1.320 1.290 1.290 413 -0.01(-0.77%)
Jun 17, 2024 1.260 1.300 1.260 1.300 273 +0.00(+0.00%)
Jun 14, 2024 1.280 1.300 1.270 1.300 5,165 +0.02(+1.56%)
Jun 13, 2024 1.350 1.350 1.280 1.280 749 +0.00(+0.00%)
Jun 12, 2024 1.260 1.290 1.260 1.280 4,386 -0.02(-1.54%)
Jun 11, 2024 1.300 1.330 1.260 1.300 848 -0.02(-1.52%)
Jun 10, 2024 1.280 1.388 1.280 1.320 14,033 -0.05(-3.99%)
Jun 07, 2024 1.370 1.450 1.340 1.375 13,031 -0.01(-0.37%)
Jun 06, 2024 1.370 1.450 1.300 1.380 38,441 +0.00(+0.01%)
Jun 05, 2024 1.315 1.390 1.315 1.380 15,334 +0.08(+6.15%)
Jun 04, 2024 1.060 1.390 1.060 1.300 13,119 -0.03(-2.33%)
Jun 03, 2024 1.370 1.370 1.295 1.331 4,292 +0.04(+3.19%)
May 31, 2024 1.269 1.290 1.260 1.290 9,743 +0.01(+0.77%)
May 30, 2024 1.230 1.300 1.233 1.280 1,740 +0.06(+4.91%)
May 29, 2024 1.350 1.350 1.220 1.220 16,274 -0.13(-9.63%)
May 28, 2024 1.370 1.415 1.350 1.350 28,161 -0.11(-7.53%)
May 24, 2024 1.330 1.460 1.330 1.460 29,345 +0.13(+9.77%)
May 23, 2024 1.330 1.370 1.300 1.330 8,917 -0.07(-5.00%)
May 22, 2024 1.470 1.524 1.400 1.400 9,054 -0.07(-4.76%)
May 21, 2024 1.490 1.555 1.436 1.470 21,120 -0.04(-2.87%)
May 20, 2024 1.400 1.650 1.370 1.514 65,031 +0.11(+8.11%)
May 17, 2024 1.390 1.400 1.340 1.400 8,959 +0.06(+4.48%)
May 16, 2024 1.410 1.420 1.320 1.340 5,003 -0.02(-1.54%)
May 15, 2024 1.340 1.470 1.340 1.361 5,270 +0.02(+1.57%)
May 14, 2024 1.290 1.390 1.250 1.340 5,623 -0.00(-0.37%)
May 13, 2024 1.340 1.345 1.300 1.345 5,672 +0.03(+2.67%)
May 10, 2024 1.400 1.415 1.300 1.310 21,360 -0.09(-6.73%)
May 09, 2024 1.460 1.468 1.405 1.405 12,611 -0.09(-5.74%)
May 08, 2024 1.470 1.583 1.402 1.490 20,405 -0.03(-1.97%)
May 07, 2024 1.700 2.270 1.500 1.520 121,380 -0.17(-10.27%)
May 06, 2024 1.694 1.694 1.694 1.694 522 +0.03(+2.05%)
May 03, 2024 1.650 1.748 1.650 1.660 1,719 -0.12(-6.74%)
May 02, 2024 1.700 1.790 1.580 1.780 17,053 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance