Business Insurance

Login  |  Register Subscribe



BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.930 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2024 8.910 8.975 8.900 8.930 56,543 -0.02(-0.22%)
Aug 02, 2024 8.940 8.995 8.930 8.950 27,832 +0.02(+0.22%)
Aug 01, 2024 8.910 8.980 8.910 8.930 14,853 +0.02(+0.22%)
Jul 31, 2024 8.900 9.000 8.900 8.910 59,372 +0.02(+0.22%)
Jul 30, 2024 8.910 9.000 8.880 8.890 176,574 -0.01(-0.11%)
Jul 29, 2024 8.910 8.960 8.900 8.900 236,140 -0.01(-0.11%)
Jul 26, 2024 8.930 8.984 8.896 8.910 116,894 -0.02(-0.22%)
Jul 25, 2024 9.040 9.040 8.920 8.930 18,568 -0.10(-1.11%)
Jul 24, 2024 9.040 9.050 9.010 9.030 203,619 +0.00(+0.00%)
Jul 23, 2024 9.030 9.045 9.020 9.030 85,510 +0.02(+0.22%)
Jul 22, 2024 9.010 9.050 9.010 9.010 36,193 +0.00(+0.06%)
Jul 19, 2024 9.050 9.050 9.000 9.005 57,744 -0.00(-0.01%)
Jul 18, 2024 9.020 9.050 9.000 9.006 146,132 -0.00(-0.04%)
Jul 17, 2024 9.000 9.030 9.000 9.010 223,527 +0.08(+0.90%)
Jul 16, 2024 8.910 9.065 8.900 8.930 169,889 +0.07(+0.79%)
Jul 15, 2024 8.840 8.910 8.840 8.860 9,131 -0.01(-0.11%)
Jul 12, 2024 8.840 8.880 8.830 8.870 29,782 +0.04(+0.45%)
Jul 11, 2024 8.890 8.940 8.830 8.830 12,002 -0.03(-0.28%)
Jul 10, 2024 8.755 8.870 8.755 8.855 23,978 +0.08(+0.91%)
Jul 09, 2024 8.775 8.789 8.765 8.775 8,029 +0.02(+0.23%)
Jul 08, 2024 8.735 8.795 8.735 8.755 31,165 +0.00(+0.00%)
Jul 05, 2024 8.765 8.856 8.735 8.755 61,776 -0.04(-0.45%)
Jul 03, 2024 8.829 8.870 8.716 8.795 11,275 -0.00(-0.02%)
Jul 02, 2024 8.716 8.815 8.716 8.797 19,633 +0.05(+0.59%)
Jul 01, 2024 8.795 8.845 8.744 8.745 11,999 -0.07(-0.79%)
Jun 28, 2024 8.735 8.935 8.706 8.815 49,107 +0.12(+1.37%)
Jun 27, 2024 8.735 8.745 8.696 8.696 29,537 -0.02(-0.23%)
Jun 26, 2024 8.696 8.735 8.696 8.716 19,012 +0.00(+0.00%)
Jun 25, 2024 8.745 8.755 8.686 8.716 33,722 +0.00(+0.00%)
Jun 24, 2024 8.735 8.740 8.656 8.716 24,541 -0.02(-0.23%)
Jun 21, 2024 8.726 8.735 8.696 8.735 26,300 +0.05(+0.57%)
Jun 20, 2024 8.755 8.755 8.646 8.686 14,892 -0.01(-0.11%)
Jun 18, 2024 8.676 8.747 8.656 8.696 24,784 +0.02(+0.23%)
Jun 17, 2024 8.666 8.795 8.626 8.676 55,224 +0.05(+0.58%)
Jun 14, 2024 8.616 8.666 8.556 8.626 20,618 -0.03(-0.35%)
Jun 13, 2024 8.646 8.666 8.626 8.656 19,500 +0.02(+0.23%)
Jun 12, 2024 8.676 8.735 8.586 8.636 84,056 -0.03(-0.34%)
Jun 11, 2024 8.656 8.686 8.646 8.666 10,931 -0.04(-0.46%)
Jun 10, 2024 8.656 8.745 8.636 8.706 25,961 +0.05(+0.58%)
Jun 07, 2024 8.755 8.755 8.646 8.656 32,043 -0.03(-0.34%)
Jun 06, 2024 8.676 8.696 8.680 8.686 3,044 +0.01(+0.12%)
Jun 05, 2024 8.691 8.691 8.660 8.675 23,807 -0.02(-0.24%)
Jun 04, 2024 8.611 8.730 8.611 8.696 29,836 +0.09(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance