Business Insurance

Login  |  Register Subscribe



1847 Holdings Llc (NY: EFSH )

0.2688 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.2500 0.3415 0.2247 0.2688 22,474,240 +0.03(+13.04%)
Nov 05, 2024 0.2804 0.2804 0.2275 0.2378 7,464,207 -0.05(-18.00%)
Nov 04, 2024 0.3398 0.3563 0.2650 0.2900 10,001,604 -0.17(-37.39%)
Nov 01, 2024 0.4418 0.5003 0.4206 0.4632 8,937,221 -0.07(-12.60%)
Oct 31, 2024 0.6700 0.7135 0.4190 0.5300 94,785,360 +0.14(+36.49%)
Oct 30, 2024 0.4700 0.4700 0.3707 0.3883 6,442,962 -0.09(-19.10%)
Oct 29, 2024 0.3542 0.5000 0.3412 0.4800 19,388,192 -0.78(-61.90%)
Oct 28, 2024 1.920 1.990 1.260 1.260 1,929,758 -0.60(-32.26%)
Oct 25, 2024 3.070 3.800 1.830 1.860 2,373,764 -1.53(-45.13%)
Oct 24, 2024 1.590 4.580 1.555 3.390 33,949,928 +1.77(+109.26%)
Oct 23, 2024 2.070 2.080 1.580 1.620 631,635 -0.43(-20.98%)
Oct 22, 2024 2.600 2.660 2.030 2.050 961,492 -0.75(-26.79%)
Oct 21, 2024 3.830 4.570 2.660 2.800 1,636,097 -2.46(-46.77%)
Oct 18, 2024 1.660 10.04 1.600 5.260 26,661,776 +3.50(+198.76%)
Oct 17, 2024 1.950 2.400 1.610 1.761 798,417 +0.08(+4.80%)
Oct 16, 2024 1.680 1.700 1.370 1.680 893,832 +0.33(+24.44%)
Oct 15, 2024 1.560 1.560 1.280 1.350 72,540 +0.10(+8.00%)
Oct 14, 2024 1.220 1.300 1.220 1.250 15,264 +0.01(+0.81%)
Oct 11, 2024 1.210 1.305 1.210 1.240 31,367 +0.00(+0.00%)
Oct 10, 2024 1.290 1.300 1.220 1.240 41,450 -0.03(-2.36%)
Oct 09, 2024 1.250 1.370 1.170 1.270 116,032 +0.07(+5.83%)
Oct 08, 2024 1.200 1.340 1.151 1.200 134,259 -0.04(-2.83%)
Oct 07, 2024 1.290 1.380 1.060 1.235 308,122 +0.12(+11.26%)
Oct 04, 2024 1.310 1.380 1.040 1.110 263,652 -0.23(-17.16%)
Oct 03, 2024 1.450 1.520 1.310 1.340 67,802 -0.08(-5.63%)
Oct 02, 2024 1.720 1.800 1.420 1.420 176,743 -0.25(-14.97%)
Oct 01, 2024 1.830 2.360 1.664 1.670 175,167 -0.15(-8.24%)
Sep 30, 2024 1.930 1.930 1.750 1.820 33,704 -0.08(-4.21%)
Sep 27, 2024 2.040 2.040 1.800 1.900 33,795 -0.08(-4.04%)
Sep 26, 2024 2.010 2.050 1.912 1.980 24,031 +0.02(+1.02%)
Sep 25, 2024 2.230 2.350 1.890 1.960 57,990 -0.29(-12.89%)
Sep 24, 2024 1.970 2.370 1.970 2.250 71,282 +0.28(+14.21%)
Sep 23, 2024 1.740 1.990 1.740 1.970 55,874 +0.23(+13.22%)
Sep 20, 2024 1.700 1.796 1.669 1.740 46,702 +0.02(+1.46%)
Sep 19, 2024 1.640 1.830 1.580 1.715 184,496 -0.28(-14.25%)
Sep 18, 2024 2.260 2.650 1.950 2.000 275,898 -0.30(-13.04%)
Sep 17, 2024 1.910 2.330 1.860 2.300 127,719 +0.34(+17.35%)
Sep 16, 2024 1.840 2.088 1.810 1.960 32,826 +0.11(+5.95%)
Sep 13, 2024 1.880 2.128 1.830 1.850 91,971 +0.02(+1.09%)
Sep 12, 2024 1.690 1.850 1.690 1.830 53,820 +0.22(+13.66%)
Sep 11, 2024 1.770 1.770 1.500 1.610 48,588 -0.08(-4.73%)
Sep 10, 2024 1.780 1.790 1.670 1.690 29,450 -0.04(-2.31%)
Sep 09, 2024 1.790 1.830 1.680 1.730 59,281 -0.12(-6.49%)
Sep 06, 2024 2.000 2.100 1.740 1.850 103,010 -0.31(-14.50%)
Sep 05, 2024 2.040 2.180 1.780 2.164 1,352,194 +0.18(+9.28%)
Sep 04, 2024 2.070 2.220 1.920 1.980 50,828 -0.06(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance