Business Insurance

Login  |  Register Subscribe



Adv Battery Metals and Materials Amplify ETF (NY: BATT )

8.430 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 19, 2024 8.350 8.450 8.310 8.430 11,691 +0.10(+1.20%)
Aug 16, 2024 8.230 8.400 8.230 8.330 24,611 +0.05(+0.57%)
Aug 15, 2024 8.140 8.300 8.140 8.283 16,604 +0.19(+2.38%)
Aug 14, 2024 8.140 8.140 8.050 8.090 56,379 -0.10(-1.22%)
Aug 13, 2024 8.050 8.200 8.050 8.190 15,928 +0.20(+2.50%)
Aug 12, 2024 8.030 8.070 7.990 7.990 40,473 -0.08(-0.99%)
Aug 09, 2024 8.050 8.100 8.000 8.070 22,133 +0.01(+0.12%)
Aug 08, 2024 7.880 8.070 7.880 8.060 39,991 +0.17(+2.15%)
Aug 07, 2024 8.030 8.100 7.865 7.890 41,398 -0.14(-1.74%)
Aug 06, 2024 8.000 8.080 7.930 8.030 56,385 +0.03(+0.37%)
Aug 05, 2024 7.740 8.060 7.720 8.000 160,335 -0.36(-4.31%)
Aug 02, 2024 8.360 8.360 8.273 8.360 27,824 -0.15(-1.80%)
Aug 01, 2024 8.790 8.830 8.490 8.513 64,285 -0.32(-3.59%)
Jul 31, 2024 8.780 8.938 8.780 8.830 23,314 +0.17(+2.00%)
Jul 30, 2024 8.680 8.707 8.610 8.657 21,205 -0.06(-0.73%)
Jul 29, 2024 8.800 8.800 8.650 8.720 46,425 -0.08(-0.91%)
Jul 26, 2024 8.770 8.802 8.720 8.800 16,037 +0.11(+1.27%)
Jul 25, 2024 8.700 8.820 8.610 8.690 39,501 -0.01(-0.11%)
Jul 24, 2024 8.880 8.880 8.670 8.700 25,634 -0.26(-2.90%)
Jul 23, 2024 9.000 9.000 8.910 8.960 33,649 -0.08(-0.88%)
Jul 22, 2024 9.060 9.060 9.010 9.040 18,057 -0.09(-0.99%)
Jul 19, 2024 9.150 9.150 9.080 9.130 25,023 -0.06(-0.65%)
Jul 18, 2024 9.350 9.390 9.140 9.190 38,610 -0.12(-1.28%)
Jul 17, 2024 9.380 9.480 9.270 9.309 36,241 -0.20(-2.11%)
Jul 16, 2024 9.400 9.540 9.350 9.510 37,191 +0.07(+0.74%)
Jul 15, 2024 9.470 9.480 9.380 9.440 32,662 -0.17(-1.77%)
Jul 12, 2024 9.430 9.620 9.430 9.610 49,931 +0.24(+2.56%)
Jul 11, 2024 9.390 9.500 9.330 9.370 22,897 +0.08(+0.86%)
Jul 10, 2024 9.210 9.330 9.200 9.290 32,909 +0.10(+1.09%)
Jul 09, 2024 9.200 9.239 9.160 9.190 23,144 +0.00(+0.00%)
Jul 08, 2024 9.210 9.265 9.170 9.190 35,196 -0.04(-0.43%)
Jul 05, 2024 9.180 9.280 9.111 9.230 64,959 +0.06(+0.65%)
Jul 03, 2024 8.920 9.233 8.920 9.170 34,765 +0.32(+3.62%)
Jul 02, 2024 8.800 8.870 8.800 8.850 29,368 +0.01(+0.11%)
Jul 01, 2024 8.820 8.900 8.820 8.840 19,725 +0.05(+0.57%)
Jun 28, 2024 8.840 8.870 8.712 8.790 28,671 -0.09(-1.01%)
Jun 27, 2024 8.850 8.880 8.800 8.880 30,633 -0.02(-0.23%)
Jun 26, 2024 8.800 8.940 8.800 8.900 32,314 +0.11(+1.25%)
Jun 25, 2024 8.830 8.830 8.740 8.790 38,952 -0.05(-0.57%)
Jun 24, 2024 8.820 8.850 8.780 8.840 51,000 +0.07(+0.80%)
Jun 21, 2024 8.790 8.819 8.750 8.770 43,591 -0.12(-1.35%)
Jun 20, 2024 8.880 9.050 8.840 8.890 63,883 -0.09(-1.00%)
Jun 18, 2024 8.930 9.005 8.930 8.980 80,994 +0.06(+0.67%)
Jun 17, 2024 8.870 8.977 8.850 8.920 28,423 -0.03(-0.34%)
Jun 14, 2024 9.010 9.025 8.910 8.950 36,257 -0.16(-1.75%)
Jun 13, 2024 9.210 9.259 9.080 9.110 44,683 -0.12(-1.30%)
Jun 12, 2024 9.260 9.410 9.230 9.230 44,673 +0.04(+0.44%)
Jun 11, 2024 9.180 9.240 9.090 9.190 33,517 -0.06(-0.65%)
Jun 10, 2024 9.170 9.280 9.170 9.250 24,758 +0.08(+0.87%)
Jun 07, 2024 9.240 9.320 9.160 9.170 19,095 -0.18(-1.93%)
Jun 06, 2024 9.310 9.390 9.280 9.350 47,025 -0.01(-0.11%)
Jun 05, 2024 9.300 9.380 9.281 9.360 37,161 +0.03(+0.32%)
Jun 04, 2024 9.340 9.352 9.270 9.330 24,312 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance