Business Insurance

Login  |  Register Subscribe



New Concept Energy Inc (NY: GBR )

1.460 +0.020 (+1.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.420 1.470 1.390 1.440 5,564 -0.09(-5.88%)
Jun 10, 2024 1.560 1.560 1.490 1.530 9,504 -0.03(-1.92%)
Jun 07, 2024 1.510 1.590 1.470 1.560 38,485 +0.03(+1.63%)
Jun 06, 2024 1.530 1.600 1.520 1.535 18,862 +0.01(+0.98%)
Jun 05, 2024 1.510 1.560 1.510 1.520 20,092 -0.01(-0.65%)
Jun 04, 2024 1.640 1.665 1.530 1.530 21,866 -0.17(-10.00%)
Jun 03, 2024 1.650 1.810 1.610 1.700 87,515 +0.13(+8.28%)
May 31, 2024 1.410 1.690 1.410 1.570 192,329 +0.24(+18.05%)
May 30, 2024 1.530 1.530 1.310 1.330 70,166 -0.09(-6.65%)
May 29, 2024 1.330 1.540 1.291 1.425 54,992 +0.12(+9.60%)
May 28, 2024 1.270 1.330 1.270 1.300 5,251 +0.00(+0.00%)
May 24, 2024 1.336 1.336 1.263 1.300 7,706 -0.02(-1.52%)
May 23, 2024 1.320 1.350 1.270 1.320 5,737 -0.01(-1.12%)
May 22, 2024 1.330 1.350 1.300 1.335 12,436 +0.02(+1.77%)
May 21, 2024 1.330 1.350 1.257 1.312 24,847 +0.05(+3.95%)
May 20, 2024 1.240 1.304 1.240 1.262 2,018 +0.00(+0.15%)
May 17, 2024 1.280 1.290 1.260 1.260 27,217 -0.04(-3.07%)
May 16, 2024 1.300 1.300 1.270 1.300 13,228 +0.02(+1.55%)
May 15, 2024 1.310 1.325 1.250 1.280 21,454 -0.03(-2.29%)
May 14, 2024 1.320 1.340 1.269 1.310 14,052 +0.03(+2.34%)
May 13, 2024 1.210 1.320 1.180 1.280 48,546 +0.07(+5.79%)
May 10, 2024 1.209 1.220 1.160 1.210 22,313 +0.00(+0.41%)
May 09, 2024 1.250 1.250 1.180 1.205 17,240 -0.06(-5.12%)
May 08, 2024 1.270 1.350 1.260 1.270 8,420 -0.03(-2.31%)
May 07, 2024 1.350 1.360 1.280 1.300 15,733 +0.02(+1.56%)
May 06, 2024 1.280 1.340 1.260 1.280 7,616 +0.01(+0.79%)
May 03, 2024 1.210 1.270 1.210 1.270 20,268 +0.04(+3.21%)
May 02, 2024 1.220 1.260 1.220 1.230 10,966 +0.05(+4.28%)
May 01, 2024 1.220 1.220 1.180 1.180 14,401 -0.02(-1.67%)
Apr 30, 2024 1.230 1.300 1.180 1.200 107,117 -0.08(-6.25%)
Apr 29, 2024 1.250 1.299 1.230 1.280 40,584 +0.02(+1.59%)
Apr 26, 2024 1.320 1.380 1.250 1.260 101,253 -0.06(-4.40%)
Apr 25, 2024 1.340 1.340 1.270 1.318 24,254 -0.01(-0.90%)
Apr 24, 2024 1.310 1.380 1.250 1.330 113,684 +0.00(+0.01%)
Apr 23, 2024 1.270 1.340 1.230 1.330 165,399 +0.02(+1.52%)
Apr 22, 2024 1.500 1.590 1.290 1.310 733,683 -0.13(-9.02%)
Apr 19, 2024 1.090 1.470 1.056 1.440 1,336,218 +0.36(+33.32%)
Apr 18, 2024 1.100 1.140 1.032 1.080 54,766 -0.02(-1.82%)
Apr 17, 2024 1.170 1.190 1.100 1.100 76,621 -0.03(-2.65%)
Apr 16, 2024 1.220 1.220 1.130 1.130 85,221 -0.06(-5.04%)
Apr 15, 2024 1.170 1.280 1.120 1.190 273,526 -0.01(-0.83%)
Apr 12, 2024 1.180 1.670 1.140 1.200 1,745,481 +0.08(+7.13%)
Apr 11, 2024 1.130 1.130 1.100 1.120 5,691 -0.02(-1.75%)
Apr 10, 2024 1.130 1.165 1.100 1.140 16,189 +0.00(+0.00%)
Apr 09, 2024 1.150 1.160 1.100 1.140 51,732 -0.03(-2.56%)
Apr 08, 2024 1.170 1.180 1.120 1.170 28,594 -0.01(-0.85%)
Apr 05, 2024 1.170 1.236 1.168 1.180 38,208 -0.03(-2.48%)
Apr 04, 2024 1.110 1.240 1.070 1.210 81,877 +0.09(+8.04%)
Apr 03, 2024 1.130 1.155 1.070 1.120 29,107 +0.00(+0.00%)
Apr 02, 2024 1.070 1.140 1.070 1.120 69,369 +0.06(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance