Business Insurance

Login  |  Register Subscribe



CPI Aerostructures (NY: CVU )

3.470 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 3.470 3.550 3.460 3.470 74,695 +0.02(+0.58%)
Oct 07, 2024 3.410 3.450 3.335 3.450 19,676 +0.05(+1.41%)
Oct 04, 2024 3.420 3.440 3.340 3.402 24,038 +0.03(+0.95%)
Oct 03, 2024 3.320 3.410 3.300 3.370 45,891 +0.07(+2.12%)
Oct 02, 2024 3.400 3.411 3.300 3.300 7,414 -0.12(-3.51%)
Oct 01, 2024 3.460 3.501 3.405 3.420 26,514 -0.02(-0.58%)
Sep 30, 2024 3.410 3.539 3.390 3.440 22,358 +0.05(+1.47%)
Sep 27, 2024 3.420 3.462 3.370 3.390 54,126 +0.00(+0.00%)
Sep 26, 2024 3.360 3.400 3.310 3.390 17,166 +0.09(+2.73%)
Sep 25, 2024 3.390 3.400 3.291 3.300 24,571 -0.10(-2.94%)
Sep 24, 2024 3.310 3.449 3.230 3.400 27,935 +0.04(+1.19%)
Sep 23, 2024 3.410 3.485 3.220 3.360 32,990 -0.05(-1.47%)
Sep 20, 2024 3.420 3.500 3.310 3.410 68,335 -0.01(-0.29%)
Sep 19, 2024 3.330 3.430 3.310 3.420 38,121 +0.19(+5.88%)
Sep 18, 2024 3.120 3.400 3.120 3.230 88,191 +0.13(+4.19%)
Sep 17, 2024 3.090 3.150 3.058 3.100 25,997 +0.01(+0.32%)
Sep 16, 2024 2.940 3.090 2.940 3.090 38,583 +0.15(+5.10%)
Sep 13, 2024 2.950 3.000 2.900 2.940 63,812 +0.04(+1.38%)
Sep 12, 2024 2.880 2.970 2.850 2.900 44,005 +0.04(+1.40%)
Sep 11, 2024 2.900 2.910 2.796 2.860 27,278 -0.06(-2.05%)
Sep 10, 2024 2.920 2.950 2.870 2.920 28,035 -0.03(-1.02%)
Sep 09, 2024 2.960 2.989 2.880 2.950 19,472 +0.02(+0.68%)
Sep 06, 2024 3.024 3.025 2.910 2.930 15,792 -0.10(-3.30%)
Sep 05, 2024 2.890 3.030 2.890 3.030 10,666 +0.07(+2.36%)
Sep 04, 2024 2.970 3.030 2.914 2.960 115,381 +0.01(+0.34%)
Sep 03, 2024 2.930 3.010 2.870 2.950 20,126 -0.05(-1.67%)
Aug 30, 2024 2.980 3.000 2.870 3.000 65,528 -0.05(-1.64%)
Aug 29, 2024 3.040 3.110 2.960 3.050 142,832 +0.02(+0.66%)
Aug 28, 2024 3.070 3.100 2.971 3.030 35,067 -0.02(-0.66%)
Aug 27, 2024 2.900 3.090 2.900 3.050 101,980 +0.16(+5.54%)
Aug 26, 2024 2.800 2.910 2.800 2.890 120,188 +0.09(+3.21%)
Aug 23, 2024 2.690 2.840 2.690 2.800 70,196 +0.10(+3.70%)
Aug 22, 2024 2.700 2.700 2.620 2.700 28,987 +0.10(+3.85%)
Aug 21, 2024 2.615 2.630 2.594 2.600 20,212 +0.01(+0.39%)
Aug 20, 2024 2.620 2.630 2.478 2.590 25,117 -0.06(-2.26%)
Aug 19, 2024 2.610 2.700 2.580 2.650 59,717 +0.03(+1.15%)
Aug 16, 2024 2.600 2.680 2.560 2.620 66,624 -0.03(-1.13%)
Aug 15, 2024 2.660 2.660 2.570 2.650 110,397 +0.04(+1.53%)
Aug 14, 2024 2.650 2.700 2.530 2.610 329,458 +0.29(+12.50%)
Aug 13, 2024 2.250 2.327 2.230 2.320 83,289 +0.04(+1.75%)
Aug 12, 2024 2.310 2.320 2.230 2.280 21,923 -0.02(-0.87%)
Aug 09, 2024 2.300 2.304 2.250 2.300 27,254 -0.01(-0.43%)
Aug 08, 2024 2.440 2.440 2.280 2.310 28,838 -0.01(-0.43%)
Aug 07, 2024 2.320 2.380 2.290 2.320 11,046 -0.12(-4.72%)
Aug 06, 2024 2.320 2.610 2.320 2.435 16,527 -0.00(-0.20%)
Aug 05, 2024 2.330 2.440 2.300 2.440 21,411 +0.05(+2.09%)
Aug 02, 2024 2.450 2.470 2.390 2.390 17,180 -0.06(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance