Business Insurance

Login  |  Register Subscribe



Blue Ridge Bankshare (NY: BRBS )

2.770 +0.040 (+1.47%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 2.740 2.810 2.735 2.770 909,561 +0.04(+1.47%)
Oct 03, 2024 2.750 2.770 2.720 2.730 303,808 +0.00(+0.00%)
Oct 02, 2024 2.760 2.780 2.730 2.730 644,727 -0.02(-0.73%)
Oct 01, 2024 2.800 2.830 2.720 2.750 923,258 -0.05(-1.79%)
Sep 30, 2024 2.820 2.840 2.780 2.800 346,081 +0.01(+0.36%)
Sep 27, 2024 2.830 2.837 2.785 2.790 305,790 +0.00(+0.00%)
Sep 26, 2024 2.830 2.840 2.770 2.790 128,679 -0.01(-0.36%)
Sep 25, 2024 2.830 2.850 2.770 2.800 157,750 -0.02(-0.71%)
Sep 24, 2024 2.810 2.870 2.770 2.820 1,099,754 +0.00(+0.00%)
Sep 23, 2024 2.800 2.840 2.750 2.820 799,764 -0.01(-0.35%)
Sep 20, 2024 2.820 2.840 2.760 2.830 3,155,142 +0.00(+0.00%)
Sep 19, 2024 2.760 2.850 2.760 2.830 966,105 +0.07(+2.54%)
Sep 18, 2024 2.710 2.800 2.670 2.760 812,884 +0.05(+1.85%)
Sep 17, 2024 2.740 2.780 2.710 2.710 168,678 +0.00(+0.00%)
Sep 16, 2024 2.700 2.775 2.700 2.710 157,073 +0.01(+0.37%)
Sep 13, 2024 2.710 2.740 2.670 2.700 237,218 +0.01(+0.37%)
Sep 12, 2024 2.730 2.739 2.670 2.690 150,966 +0.03(+1.13%)
Sep 11, 2024 2.710 2.725 2.660 2.660 165,045 -0.02(-0.75%)
Sep 10, 2024 2.690 2.745 2.675 2.680 84,944 -0.01(-0.37%)
Sep 09, 2024 2.790 2.830 2.680 2.690 196,089 -0.10(-3.58%)
Sep 06, 2024 2.750 2.790 2.700 2.790 141,485 +0.08(+2.95%)
Sep 05, 2024 2.800 2.810 2.710 2.710 107,585 -0.05(-1.81%)
Sep 04, 2024 2.790 2.800 2.720 2.760 279,590 -0.02(-0.72%)
Sep 03, 2024 2.790 2.840 2.710 2.780 1,099,984 -0.01(-0.36%)
Aug 30, 2024 2.820 2.860 2.770 2.790 89,193 -0.02(-0.71%)
Aug 29, 2024 2.810 2.870 2.800 2.810 183,172 +0.01(+0.36%)
Aug 28, 2024 2.830 2.860 2.800 2.800 61,429 -0.04(-1.41%)
Aug 27, 2024 2.800 2.850 2.790 2.840 110,349 +0.04(+1.43%)
Aug 26, 2024 2.810 2.870 2.770 2.800 130,230 -0.05(-1.75%)
Aug 23, 2024 2.795 2.891 2.780 2.850 177,389 +0.09(+3.26%)
Aug 22, 2024 2.830 2.850 2.755 2.760 75,109 -0.05(-1.78%)
Aug 21, 2024 2.740 2.889 2.740 2.810 71,447 +0.06(+2.18%)
Aug 20, 2024 2.790 2.790 2.710 2.750 58,698 -0.02(-0.72%)
Aug 19, 2024 2.670 2.838 2.670 2.770 64,141 +0.10(+3.75%)
Aug 16, 2024 2.630 2.710 2.590 2.670 58,232 +0.06(+2.30%)
Aug 15, 2024 2.570 2.710 2.560 2.610 81,825 +0.03(+1.16%)
Aug 14, 2024 2.560 2.600 2.550 2.580 48,998 +0.01(+0.39%)
Aug 13, 2024 2.560 2.605 2.520 2.570 49,526 +0.03(+1.18%)
Aug 12, 2024 2.540 2.550 2.500 2.540 37,051 +0.03(+1.20%)
Aug 09, 2024 2.500 2.570 2.450 2.510 106,396 +0.02(+0.80%)
Aug 08, 2024 2.540 2.560 2.460 2.490 101,160 -0.01(-0.40%)
Aug 07, 2024 2.530 2.550 2.500 2.500 107,433 -0.01(-0.40%)
Aug 06, 2024 2.530 2.560 2.500 2.510 80,829 -0.03(-1.18%)
Aug 05, 2024 2.560 2.600 2.510 2.540 89,956 -0.03(-1.17%)
Aug 02, 2024 2.650 2.660 2.570 2.570 116,902 -0.09(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance