Business Insurance

Login  |  Register Subscribe



Parker-Hannifin (NY: PH )

626.89 +0.59 (+0.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 626.00 628.49 621.15 626.31 381,224 -1.19(-0.19%)
Oct 02, 2024 630.44 634.36 625.09 627.50 519,670 -2.64(-0.42%)
Oct 01, 2024 631.91 636.52 624.54 630.14 375,745 -1.68(-0.27%)
Sep 30, 2024 629.61 631.83 619.01 631.82 845,791 -0.95(-0.15%)
Sep 27, 2024 636.11 636.76 628.05 632.77 580,277 -2.63(-0.41%)
Sep 26, 2024 628.75 639.87 627.89 635.40 891,214 +13.58(+2.18%)
Sep 25, 2024 629.18 629.18 619.91 621.82 478,314 -3.55(-0.57%)
Sep 24, 2024 625.55 627.59 617.63 625.37 526,511 +6.65(+1.07%)
Sep 23, 2024 622.65 626.00 616.08 618.72 525,771 -5.05(-0.81%)
Sep 20, 2024 619.78 626.84 618.00 623.77 1,073,840 -2.28(-0.36%)
Sep 19, 2024 622.40 627.30 616.17 626.05 644,841 +17.02(+2.79%)
Sep 18, 2024 605.46 619.86 604.21 609.03 559,173 +3.86(+0.64%)
Sep 17, 2024 598.00 607.69 595.22 605.17 623,232 +8.39(+1.41%)
Sep 16, 2024 595.14 597.84 589.27 596.78 394,393 +5.45(+0.92%)
Sep 13, 2024 590.46 599.66 589.58 591.33 392,161 +3.78(+0.64%)
Sep 12, 2024 588.00 588.30 581.24 587.55 368,836 +3.15(+0.54%)
Sep 11, 2024 580.67 586.53 570.73 584.40 578,749 +3.30(+0.57%)
Sep 10, 2024 584.03 585.60 576.00 581.10 438,173 +0.90(+0.16%)
Sep 09, 2024 579.15 584.49 576.87 580.20 559,675 +8.89(+1.56%)
Sep 06, 2024 577.00 584.44 570.68 571.31 755,197 -3.89(-0.68%)
Sep 05, 2024 574.73 576.83 568.46 575.20 515,840 -1.75(-0.30%)
Sep 04, 2024 575.71 581.58 572.20 576.95 469,493 +1.60(+0.28%)
Sep 03, 2024 592.87 595.55 571.99 575.35 737,047 -24.85(-4.14%)
Aug 30, 2024 592.83 601.30 588.69 600.20 622,701 +8.98(+1.52%)
Aug 29, 2024 593.24 599.53 588.91 591.22 413,039 +3.21(+0.55%)
Aug 28, 2024 589.96 592.49 583.75 588.01 325,857 -0.45(-0.08%)
Aug 27, 2024 586.50 592.28 583.17 588.46 350,462 -1.16(-0.20%)
Aug 26, 2024 593.60 595.68 585.74 589.62 432,497 -2.56(-0.43%)
Aug 23, 2024 590.07 592.46 584.76 592.18 494,012 +6.50(+1.11%)
Aug 22, 2024 586.58 591.51 581.27 585.68 385,549 +1.36(+0.23%)
Aug 21, 2024 583.88 587.82 580.82 584.32 1,021,720 +3.64(+0.63%)
Aug 20, 2024 584.22 587.97 576.81 580.68 605,211 -4.20(-0.72%)
Aug 19, 2024 584.38 589.45 580.45 584.88 520,041 +3.09(+0.53%)
Aug 16, 2024 589.21 589.82 580.88 581.79 579,343 -7.42(-1.26%)
Aug 15, 2024 586.38 591.64 581.79 589.21 659,586 +12.42(+2.15%)
Aug 14, 2024 572.23 578.41 572.18 576.79 720,782 +6.84(+1.20%)
Aug 13, 2024 568.42 572.37 562.29 569.95 585,162 +3.74(+0.66%)
Aug 12, 2024 568.39 572.06 562.04 566.21 597,433 -2.02(-0.36%)
Aug 09, 2024 569.53 574.95 560.89 568.24 923,124 +1.73(+0.30%)
Aug 08, 2024 558.46 567.85 552.75 566.51 1,422,135 +55.43(+10.84%)
Aug 07, 2024 518.80 530.03 508.97 511.08 1,069,669 -5.51(-1.07%)
Aug 06, 2024 508.59 524.62 504.39 516.59 640,640 +11.68(+2.31%)
Aug 05, 2024 503.35 513.05 492.27 504.91 916,334 -12.17(-2.35%)
Aug 02, 2024 522.76 529.96 506.27 517.08 703,131 -15.99(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance