Business Insurance

Login  |  Register Subscribe



Texas Pacific Land Trust (NY: TPL )

981.37 +10.91 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 977.52 990.84 968.41 981.37 100,496 +10.91(+1.12%)
Oct 03, 2024 932.95 975.00 927.91 970.46 111,401 +40.45(+4.35%)
Oct 02, 2024 924.76 931.11 917.02 930.01 58,277 +15.67(+1.71%)
Oct 01, 2024 873.42 917.08 868.44 914.34 96,612 +29.60(+3.35%)
Sep 30, 2024 892.43 899.09 870.90 884.74 106,955 -2.34(-0.26%)
Sep 27, 2024 881.30 895.12 876.71 887.08 62,941 +13.18(+1.51%)
Sep 26, 2024 915.16 921.62 868.15 873.90 101,490 -53.83(-5.80%)
Sep 25, 2024 939.26 947.50 921.19 927.73 123,018 -12.87(-1.37%)
Sep 24, 2024 959.50 959.50 940.58 940.60 89,456 -11.53(-1.21%)
Sep 23, 2024 933.20 958.11 929.46 952.13 134,111 +15.85(+1.69%)
Sep 20, 2024 913.38 941.63 905.30 936.28 315,660 +20.62(+2.25%)
Sep 19, 2024 896.13 925.15 888.28 915.66 158,071 +33.86(+3.84%)
Sep 18, 2024 874.00 900.00 869.10 881.80 110,421 +8.29(+0.95%)
Sep 17, 2024 844.70 881.00 844.70 873.51 110,923 +34.90(+4.16%)
Sep 16, 2024 815.10 842.63 810.18 838.61 118,193 +29.62(+3.66%)
Sep 13, 2024 802.60 812.23 801.39 808.99 45,169 +14.30(+1.80%)
Sep 12, 2024 792.00 799.88 789.17 794.69 43,923 +5.44(+0.69%)
Sep 11, 2024 788.04 792.48 766.50 789.25 99,254 +1.60(+0.20%)
Sep 10, 2024 797.32 797.32 780.00 787.65 67,581 -3.87(-0.49%)
Sep 09, 2024 800.06 800.06 785.88 791.52 66,434 -6.99(-0.88%)
Sep 06, 2024 800.09 809.80 792.40 798.51 64,447 +5.78(+0.73%)
Sep 05, 2024 810.44 810.53 789.53 792.73 77,812 -11.03(-1.37%)
Sep 04, 2024 815.04 825.43 799.25 803.76 70,795 -11.28(-1.38%)
Sep 03, 2024 853.77 853.77 811.73 815.04 104,052 -52.68(-6.07%)
Aug 30, 2024 866.75 871.80 853.33 867.72 134,956 -1.88(-0.22%)
Aug 29, 2024 869.61 879.93 867.75 869.60 82,588 -2.24(-0.26%)
Aug 28, 2024 863.28 879.21 862.56 871.83 101,853 +14.67(+1.71%)
Aug 27, 2024 856.54 859.84 847.56 857.16 54,139 -3.65(-0.42%)
Aug 26, 2024 863.84 869.11 852.01 860.82 47,150 +2.97(+0.35%)
Aug 23, 2024 833.08 860.28 833.08 857.85 77,502 +29.04(+3.50%)
Aug 22, 2024 825.99 834.95 820.50 828.81 61,567 +4.56(+0.55%)
Aug 21, 2024 823.88 834.60 814.84 824.25 84,114 +7.84(+0.96%)
Aug 20, 2024 835.65 835.65 808.00 816.41 50,975 -24.76(-2.94%)
Aug 19, 2024 822.43 842.63 821.60 841.17 91,191 +20.78(+2.53%)
Aug 16, 2024 816.62 827.23 814.20 820.38 62,580 -7.32(-0.88%)
Aug 15, 2024 823.89 833.11 819.28 827.70 112,673 +9.51(+1.16%)
Aug 14, 2024 825.10 825.10 814.37 818.20 76,890 -0.28(-0.03%)
Aug 13, 2024 827.85 828.79 809.23 818.48 63,372 -13.11(-1.58%)
Aug 12, 2024 823.92 833.57 815.34 831.59 77,936 +10.13(+1.23%)
Aug 09, 2024 825.05 826.32 809.89 821.46 73,816 -5.20(-0.63%)
Aug 08, 2024 782.43 838.82 751.69 826.66 204,591 +54.72(+7.09%)
Aug 07, 2024 785.57 802.92 770.54 771.95 233,605 +0.07(+0.01%)
Aug 06, 2024 761.15 782.62 761.15 771.88 81,574 +16.85(+2.23%)
Aug 05, 2024 752.02 769.66 735.76 755.03 113,412 -26.70(-3.42%)
Aug 02, 2024 810.12 810.36 762.65 781.74 93,485 -40.17(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance