Business Insurance

Login  |  Register Subscribe



American Axle & Manufacturing (NY: AXL )

6.990 +0.040 (+0.58%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 6.960 7.020 6.920 6.990 420,455 +0.04(+0.58%)
Jul 02, 2024 6.930 7.040 6.880 6.950 1,201,462 +0.04(+0.58%)
Jul 01, 2024 7.040 7.090 6.840 6.910 988,013 -0.08(-1.14%)
Jun 28, 2024 7.000 7.030 6.860 6.990 1,754,544 +0.09(+1.30%)
Jun 27, 2024 7.040 7.045 6.870 6.900 1,039,024 -0.13(-1.85%)
Jun 26, 2024 7.020 7.190 6.970 7.030 1,285,917 -0.08(-1.13%)
Jun 25, 2024 7.100 7.130 6.980 7.110 783,616 -0.01(-0.14%)
Jun 24, 2024 6.940 7.220 6.940 7.120 1,366,944 +0.20(+2.89%)
Jun 21, 2024 6.800 7.010 6.775 6.920 4,499,477 +0.12(+1.76%)
Jun 20, 2024 6.850 6.900 6.750 6.800 1,260,675 -0.09(-1.31%)
Jun 18, 2024 7.070 7.130 6.885 6.890 1,012,302 -0.17(-2.41%)
Jun 17, 2024 6.850 7.065 6.840 7.060 1,222,464 +0.15(+2.17%)
Jun 14, 2024 7.050 7.050 6.860 6.910 1,462,230 -0.27(-3.76%)
Jun 13, 2024 7.440 7.465 7.170 7.180 1,303,739 -0.30(-4.01%)
Jun 12, 2024 7.520 7.710 7.405 7.480 1,022,740 +0.18(+2.47%)
Jun 11, 2024 7.450 7.450 7.280 7.300 1,770,036 -0.20(-2.67%)
Jun 10, 2024 7.400 7.535 7.370 7.500 1,067,669 -0.03(-0.40%)
Jun 07, 2024 7.570 7.590 7.410 7.530 1,163,969 -0.12(-1.57%)
Jun 06, 2024 7.700 7.735 7.620 7.650 1,131,809 -0.11(-1.42%)
Jun 05, 2024 7.700 7.760 7.570 7.760 1,090,824 +0.16(+2.11%)
Jun 04, 2024 7.610 7.695 7.590 7.600 1,112,518 -0.14(-1.81%)
Jun 03, 2024 7.740 7.760 7.495 7.740 1,282,282 +0.10(+1.31%)
May 31, 2024 7.540 7.690 7.530 7.640 1,398,312 +0.12(+1.60%)
May 30, 2024 7.350 7.520 7.335 7.520 926,963 +0.25(+3.44%)
May 29, 2024 7.280 7.370 7.240 7.270 880,392 -0.18(-2.42%)
May 28, 2024 7.480 7.545 7.350 7.450 973,924 +0.04(+0.54%)
May 24, 2024 7.390 7.410 7.280 7.410 864,721 +0.09(+1.23%)
May 23, 2024 7.430 7.455 7.210 7.320 1,133,480 -0.09(-1.21%)
May 22, 2024 7.570 7.580 7.350 7.410 1,105,515 -0.23(-3.01%)
May 21, 2024 7.860 7.860 7.590 7.640 954,478 -0.24(-3.05%)
May 20, 2024 7.950 7.980 7.875 7.880 1,133,302 -0.07(-0.88%)
May 17, 2024 7.910 7.955 7.810 7.950 1,066,108 +0.05(+0.63%)
May 16, 2024 7.870 7.920 7.810 7.900 1,085,232 +0.00(+0.00%)
May 15, 2024 7.970 7.970 7.795 7.900 870,553 +0.05(+0.64%)
May 14, 2024 7.840 7.945 7.740 7.850 1,438,561 +0.18(+2.35%)
May 13, 2024 7.680 7.775 7.651 7.670 1,062,297 +0.05(+0.66%)
May 10, 2024 7.760 7.780 7.495 7.620 998,325 -0.09(-1.17%)
May 09, 2024 7.820 7.841 7.670 7.710 1,368,753 -0.09(-1.15%)
May 08, 2024 7.460 7.800 7.410 7.800 1,389,894 +0.22(+2.90%)
May 07, 2024 7.660 7.790 7.570 7.580 1,421,118 -0.08(-1.04%)
May 06, 2024 7.630 7.700 7.560 7.660 1,071,928 +0.17(+2.27%)
May 03, 2024 7.750 7.850 7.270 7.490 2,015,504 +0.17(+2.32%)
May 02, 2024 7.510 7.590 7.320 7.320 1,394,914 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance