Business Insurance

Login  |  Register Subscribe



Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 226.38 226.38 226.38 226.38 10 +1.18(+0.53%)
Nov 06, 2024 225.19 0 -14.81(-6.17%)
Oct 29, 2024 240.00 0 +8.34(+3.60%)
Oct 23, 2024 231.66 0 +1.63(+0.71%)
Oct 21, 2024 230.02 0 +7.34(+3.30%)
Oct 17, 2024 222.68 0 -22.32(-9.11%)
Oct 09, 2024 245.00 0 -10.00(-3.92%)
Oct 07, 2024 255.00 0 +0.00(+0.00%)
Oct 02, 2024 255.00 0 +15.00(+6.25%)
Sep 30, 2024 240.00 0 +5.20(+2.21%)
Sep 26, 2024 234.80 0 +10.80(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance