Business Insurance

Login  |  Register Subscribe



Raiffeisen Bank International Ag (OP: RAIFY )

4.370 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 4.370 4.370 4.370 4.370 597 -0.14(-3.10%)
Oct 01, 2024 4.510 4.510 4.510 4.510 117 -0.70(-13.44%)
Sep 30, 2024 5.210 5.210 5.210 5.210 443 +0.21(+4.20%)
Sep 27, 2024 5.000 5.000 5.000 5.000 525 +0.00(+0.00%)
Sep 26, 2024 5.000 5.000 5.000 5.000 811 +0.01(+0.20%)
Sep 18, 2024 4.990 59 +0.28(+5.83%)
Sep 13, 2024 4.715 0 -0.03(-0.53%)
Sep 05, 2024 4.740 24 -0.11(-2.27%)
Sep 03, 2024 4.850 12 +0.06(+1.25%)
Aug 29, 2024 4.790 1 +0.09(+1.91%)
Aug 16, 2024 4.700 68 +0.29(+6.58%)
Aug 09, 2024 4.410 14 +0.03(+0.68%)
Aug 06, 2024 4.380 11 -0.13(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance