Business Insurance

Login  |  Register Subscribe



Rolls Royce Grpord (OP: RYCEF )

5.804 +0.134 (+2.37%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 5.740 5.820 5.740 5.804 27,722 +0.13(+2.37%)
Jul 02, 2024 5.710 5.710 5.610 5.670 60,340 -0.04(-0.63%)
Jul 01, 2024 5.820 5.820 5.685 5.706 28,961 -0.09(-1.54%)
Jun 28, 2024 5.840 5.840 5.770 5.795 18,975 +0.03(+0.43%)
Jun 27, 2024 5.829 5.829 5.681 5.770 36,843 -0.04(-0.76%)
Jun 26, 2024 5.910 5.910 5.810 5.814 118,410 -0.04(-0.62%)
Jun 25, 2024 5.750 5.920 5.670 5.850 46,359 -0.10(-1.60%)
Jun 24, 2024 6.020 6.050 5.930 5.945 68,911 -0.08(-1.41%)
Jun 21, 2024 6.020 6.030 5.960 6.030 52,538 -0.09(-1.55%)
Jun 20, 2024 6.040 6.180 6.040 6.125 85,830 +0.18(+3.11%)
Jun 18, 2024 5.870 5.970 5.870 5.940 55,616 +0.07(+1.19%)
Jun 17, 2024 5.870 5.900 5.790 5.870 58,040 +0.06(+1.07%)
Jun 14, 2024 5.850 5.850 5.750 5.808 68,550 -0.16(-2.71%)
Jun 13, 2024 5.990 6.010 5.950 5.970 31,965 -0.03(-0.42%)
Jun 12, 2024 5.930 6.040 5.930 5.995 67,457 +0.08(+1.34%)
Jun 11, 2024 5.920 5.920 5.860 5.916 24,113 +0.02(+0.27%)
Jun 10, 2024 5.800 5.930 5.800 5.900 42,114 +0.11(+1.86%)
Jun 07, 2024 5.830 5.850 5.780 5.792 25,097 -0.08(-1.41%)
Jun 06, 2024 5.850 5.900 5.810 5.875 50,896 +0.05(+0.95%)
Jun 05, 2024 5.870 5.870 5.781 5.820 16,469 +0.07(+1.13%)
Jun 04, 2024 5.830 5.840 5.720 5.755 57,161 -0.16(-2.62%)
Jun 03, 2024 5.810 5.910 5.810 5.910 399,092 +0.11(+1.90%)
May 31, 2024 5.780 5.800 5.720 5.800 65,859 +0.09(+1.58%)
May 30, 2024 5.715 5.760 5.690 5.710 120,008 +0.02(+0.35%)
May 29, 2024 5.730 5.730 5.670 5.690 734,702 -0.08(-1.39%)
May 28, 2024 5.700 5.786 5.680 5.770 78,445 +0.12(+2.12%)
May 24, 2024 5.643 5.700 5.600 5.650 55,357 +0.10(+1.84%)
May 23, 2024 5.590 5.660 5.520 5.548 79,827 +0.13(+2.36%)
May 22, 2024 5.550 5.550 5.410 5.420 41,400 -0.09(-1.72%)
May 21, 2024 5.540 5.540 5.450 5.515 45,302 -0.01(-0.18%)
May 20, 2024 5.450 5.540 5.440 5.525 283,771 +0.23(+4.29%)
May 17, 2024 5.270 5.350 5.270 5.298 42,719 +0.01(+0.14%)
May 16, 2024 5.290 5.370 5.290 5.290 57,358 -0.15(-2.74%)
May 15, 2024 5.430 5.440 5.360 5.439 27,078 +0.11(+2.05%)
May 14, 2024 5.250 5.330 5.240 5.330 56,717 +0.07(+1.23%)
May 13, 2024 5.250 5.310 5.226 5.265 20,375 -0.04(-0.85%)
May 10, 2024 5.410 5.410 5.290 5.310 27,768 -0.12(-2.21%)
May 09, 2024 5.350 5.450 5.350 5.430 238,291 +0.11(+2.07%)
May 08, 2024 5.210 5.340 5.210 5.320 41,555 +0.11(+2.11%)
May 07, 2024 5.265 5.300 5.210 5.210 32,781 -0.08(-1.51%)
May 06, 2024 5.329 5.329 5.200 5.290 125,685 +0.06(+1.11%)
May 03, 2024 5.210 5.250 5.150 5.232 33,183 +0.13(+2.59%)
May 02, 2024 5.080 5.100 5.010 5.100 20,147 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance