Business Insurance

Login  |  Register Subscribe



Glencore Internation (OP: GLCNF )

5.205 -0.035 (-0.67%)
Streaming Delayed Price Updated: 3:06 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2024 5.200 5.217 5.139 5.205 7,417 -0.04(-0.67%)
Aug 01, 2024 5.460 5.475 5.240 5.240 3,418 -0.32(-5.76%)
Jul 31, 2024 5.560 5.560 5.460 5.560 5,525 +0.24(+4.51%)
Jul 30, 2024 5.320 5.350 5.320 5.320 7,427 -0.11(-2.03%)
Jul 29, 2024 5.540 5.558 5.430 5.430 16,955 -0.14(-2.43%)
Jul 26, 2024 5.627 5.627 5.565 5.565 1,312 +0.01(+0.09%)
Jul 25, 2024 5.540 5.573 5.510 5.560 6,829 +0.03(+0.54%)
Jul 24, 2024 5.620 5.620 5.530 5.530 7,437 -0.02(-0.36%)
Jul 23, 2024 5.650 5.650 5.550 5.550 14,527 -0.18(-3.14%)
Jul 22, 2024 5.740 5.775 5.728 5.730 15,817 +0.00(+0.00%)
Jul 19, 2024 5.747 5.750 5.726 5.730 33,424 -0.14(-2.39%)
Jul 18, 2024 5.890 5.890 5.808 5.870 5,027 -0.11(-1.81%)
Jul 17, 2024 5.990 6.040 5.950 5.978 26,551 +0.04(+0.65%)
Jul 16, 2024 5.980 5.980 5.900 5.940 13,889 -0.15(-2.41%)
Jul 15, 2024 6.160 6.160 6.074 6.087 11,208 -0.06(-1.02%)
Jul 12, 2024 6.225 6.225 6.150 6.150 4,855 -0.02(-0.40%)
Jul 11, 2024 6.170 6.196 6.170 6.175 34,200 +0.04(+0.57%)
Jul 10, 2024 6.130 6.160 6.130 6.140 6,631 +0.00(+0.00%)
Jul 09, 2024 6.100 6.140 6.060 6.140 11,044 +0.02(+0.41%)
Jul 08, 2024 6.190 6.202 6.115 6.115 26,870 -0.08(-1.37%)
Jul 05, 2024 6.165 6.220 6.165 6.200 9,028 +0.12(+1.89%)
Jul 03, 2024 6.040 6.148 6.040 6.085 13,783 +0.20(+3.40%)
Jul 02, 2024 5.895 5.936 5.880 5.885 3,860 +0.04(+0.60%)
Jul 01, 2024 5.810 5.890 5.810 5.850 5,442 +0.15(+2.60%)
Jun 28, 2024 5.710 5.750 5.702 5.702 30,170 +0.01(+0.11%)
Jun 27, 2024 5.750 5.800 5.696 5.696 6,323 -0.03(-0.60%)
Jun 26, 2024 5.720 5.750 5.720 5.730 5,897 -0.05(-0.87%)
Jun 25, 2024 5.730 5.830 5.730 5.780 2,485 -0.06(-1.03%)
Jun 24, 2024 5.850 5.850 5.830 5.840 7,368 +0.11(+1.95%)
Jun 21, 2024 5.770 5.777 5.680 5.729 18,023 -0.17(-2.91%)
Jun 20, 2024 5.830 5.940 5.830 5.900 29,572 +0.11(+1.90%)
Jun 18, 2024 5.730 5.790 5.721 5.790 33,917 +0.04(+0.78%)
Jun 17, 2024 5.685 5.752 5.640 5.745 1,817 -0.04(-0.61%)
Jun 14, 2024 5.770 5.860 5.710 5.780 109,857 -0.12(-2.03%)
Jun 13, 2024 5.890 5.900 5.810 5.900 18,971 -0.01(-0.17%)
Jun 12, 2024 5.990 6.000 5.910 5.910 3,348 -0.08(-1.34%)
Jun 11, 2024 5.890 5.990 5.890 5.990 4,782 -0.14(-2.28%)
Jun 10, 2024 6.070 6.130 6.012 6.130 10,014 +0.18(+3.03%)
Jun 07, 2024 5.956 6.040 5.950 5.950 5,110 -0.11(-1.82%)
Jun 06, 2024 6.080 6.100 6.050 6.060 276,680 +0.01(+0.25%)
Jun 05, 2024 5.980 6.045 5.980 6.045 16,059 +0.06(+1.09%)
Jun 04, 2024 5.995 6.050 5.950 5.980 149,935 -0.17(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance