Business Insurance

Login  |  Register Subscribe



Aluminum Corporation of China Ltd (OP: ALMMF )

0.7400 -0.0706 (-8.71%)
Streaming Delayed Price Updated: 2:02 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 0.8106 0.8106 0.8106 0.8106 6,100 -0.03(-3.14%)
Oct 07, 2024 0.8369 0.8369 0.8200 0.8369 51,325 +0.03(+3.96%)
Oct 04, 2024 0.8050 0.8050 0.8050 0.8050 85,500 +0.01(+1.28%)
Oct 02, 2024 0.7948 4,000 +0.00(+0.61%)
Oct 01, 2024 0.7900 0.7900 0.7767 0.7900 14,000 +0.01(+0.64%)
Sep 30, 2024 0.7850 0.7850 0.7850 0.7850 69,025 +0.02(+1.95%)
Sep 27, 2024 0.7199 0.7850 0.7199 0.7700 56,925 +0.08(+11.21%)
Sep 26, 2024 0.6918 0.7000 0.6918 0.6924 31,875 +0.03(+4.59%)
Sep 24, 2024 0.6620 0 +0.03(+4.28%)
Sep 19, 2024 0.6348 0 +0.05(+8.61%)
Sep 18, 2024 0.5845 0.5845 0.5845 0.5845 1,750 +0.04(+7.13%)
Sep 12, 2024 0.5456 0 -0.00(-0.13%)
Sep 11, 2024 0.5463 0.5463 0.5463 0.5463 3,750 -0.10(-15.12%)
Sep 06, 2024 0.6436 0 +0.04(+5.96%)
Sep 05, 2024 0.6074 0.6074 0.6074 0.6074 1,725 +0.01(+1.23%)
Sep 03, 2024 0.6000 0 -0.02(-3.95%)
Aug 30, 2024 0.6247 0.6247 0.6247 0.6247 875 +0.02(+4.12%)
Aug 27, 2024 0.6000 0 +0.01(+0.84%)
Aug 26, 2024 0.5950 0.5950 0.5950 0.5950 158,000 -0.01(-2.35%)
Aug 23, 2024 0.5992 0.6093 0.5704 0.6093 66,050 -0.00(-0.73%)
Aug 21, 2024 0.6138 0 +0.06(+10.04%)
Aug 20, 2024 0.5578 0.5578 0.5578 0.5578 5,000 -0.03(-5.75%)
Aug 19, 2024 0.5499 0.5918 0.5499 0.5918 2,600 +0.04(+7.60%)
Aug 15, 2024 0.5500 0 +0.05(+9.13%)
Aug 14, 2024 0.5040 0.5040 0.5040 0.5040 1,000 -0.04(-6.67%)
Aug 12, 2024 0.5400 0 -0.03(-5.38%)
Aug 05, 2024 0.5707 0 +0.04(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance