Business Insurance

Login  |  Register Subscribe



Power Solutns Itl Cmn (OP: PSIX )

12.66 +1.41 (+12.57%)
Streaming Delayed Price Updated: 12:50 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2024 9.600 12.48 9.010 11.25 223,342 +0.50(+4.65%)
Aug 02, 2024 12.00 12.25 9.587 10.75 198,140 -1.40(-11.52%)
Aug 01, 2024 13.33 13.70 10.51 12.15 218,416 -1.35(-10.00%)
Jul 31, 2024 14.40 14.82 10.51 13.50 353,102 -0.64(-4.50%)
Jul 30, 2024 13.59 14.67 13.50 14.14 189,889 +0.74(+5.49%)
Jul 29, 2024 11.95 13.72 11.63 13.40 232,529 +1.45(+12.13%)
Jul 26, 2024 11.66 12.00 11.65 11.95 154,854 +0.09(+0.76%)
Jul 25, 2024 11.64 11.95 11.30 11.86 165,179 +0.26(+2.24%)
Jul 24, 2024 11.59 11.64 11.25 11.60 111,569 +0.00(+0.00%)
Jul 23, 2024 11.58 11.62 11.28 11.60 112,876 +0.02(+0.17%)
Jul 22, 2024 10.50 11.79 10.35 11.58 189,660 +1.28(+12.43%)
Jul 19, 2024 11.48 11.48 9.200 10.30 73,940 -1.04(-9.17%)
Jul 18, 2024 11.25 12.89 11.10 11.34 149,214 +0.14(+1.25%)
Jul 17, 2024 11.36 11.38 10.30 11.20 70,394 +0.20(+1.82%)
Jul 16, 2024 11.60 11.65 9.360 11.00 113,054 -0.60(-5.17%)
Jul 15, 2024 11.45 11.75 10.80 11.60 164,138 +0.35(+3.11%)
Jul 12, 2024 9.040 11.44 9.040 11.25 192,936 +2.21(+24.45%)
Jul 11, 2024 10.30 10.85 7.940 9.040 192,613 -1.31(-12.66%)
Jul 10, 2024 13.06 13.06 7.340 10.35 471,594 -2.83(-21.47%)
Jul 09, 2024 11.93 13.49 11.76 13.18 213,142 +1.70(+14.81%)
Jul 08, 2024 10.73 12.49 10.66 11.48 244,277 +0.98(+9.33%)
Jul 05, 2024 10.03 10.65 9.132 10.50 139,907 +0.55(+5.53%)
Jul 03, 2024 9.000 10.50 8.850 9.950 162,035 +0.33(+3.44%)
Jul 02, 2024 7.090 10.68 7.090 9.619 388,576 +2.60(+37.03%)
Jul 01, 2024 6.400 7.380 6.330 7.020 143,071 +0.65(+10.29%)
Jun 28, 2024 6.645 6.645 6.330 6.365 18,516 -0.25(-3.71%)
Jun 27, 2024 6.900 6.900 6.550 6.610 21,471 +0.07(+1.07%)
Jun 26, 2024 6.230 7.060 6.230 6.540 49,207 +0.33(+5.25%)
Jun 25, 2024 6.600 6.805 6.213 6.214 26,769 -0.49(-7.25%)
Jun 24, 2024 6.790 6.900 6.470 6.700 43,661 +0.06(+0.90%)
Jun 21, 2024 6.530 6.790 6.525 6.640 9,501 +0.11(+1.68%)
Jun 20, 2024 6.610 7.750 6.290 6.530 65,286 +0.03(+0.46%)
Jun 18, 2024 5.700 6.980 5.700 6.500 42,942 +0.70(+12.07%)
Jun 17, 2024 5.700 5.830 5.350 5.800 16,033 +0.08(+1.40%)
Jun 14, 2024 5.300 5.830 5.300 5.720 5,844 +0.57(+11.07%)
Jun 13, 2024 5.350 5.550 5.150 5.150 17,397 -0.10(-1.90%)
Jun 12, 2024 5.100 5.370 5.000 5.250 18,868 +0.18(+3.49%)
Jun 11, 2024 4.990 5.440 4.990 5.073 31,305 +0.17(+3.53%)
Jun 10, 2024 4.720 5.440 4.720 4.900 35,011 +0.19(+4.01%)
Jun 07, 2024 4.565 4.770 4.565 4.711 31,242 +0.24(+5.32%)
Jun 06, 2024 4.388 4.490 4.331 4.473 42,119 +0.07(+1.66%)
Jun 05, 2024 4.460 4.580 4.400 4.400 18,149 -0.04(-0.90%)
Jun 04, 2024 4.560 4.680 4.440 4.440 29,537 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Insurance Webinars & Webcasts

August 12: "Get Retrofit: Insurance Savings from Property Upgrades"

August 7: "Friends & Foes: Best Practices for Social Media Risk Management"

August 17: "Supply Chain Crisis?Navigating Business Interruption Coverage and Claims After the Japanese Earthquakes"

September 8: "Dormant Dangers: Protecting Key Corporate Assets from Cyber Attacks"

View all webcasts & webinars


Business Insurance Upcoming Issues

Aug. 22/29: Industry Financials: First-Half Results
Health Care Reform: Impact on Firms

September 5: Special Report: Alternative Risks

September 12: Workers Comp & Safety Management

View editorial calendar
Subscribe to Business Insurance